Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	38.69	38.69	38.64	38.65	6,414	-0.13(-0.33%)
Oct 30, 2019	38.84	38.84	38.70	38.78	8,612	-0.02(-0.06%)
Oct 29, 2019	38.85	38.87	38.80	38.80	3,084	-0.05(-0.14%)
Oct 28, 2019	38.86	38.88	38.83	38.85	2,951	+0.02(+0.04%)
Oct 25, 2019	38.86	38.86	38.81	38.84	7,757	+0.03(+0.07%)
Oct 24, 2019	38.84	38.84	38.74	38.81	9,830	+0.05(+0.13%)
Oct 23, 2019	38.77	38.77	38.73	38.76	7,311	+0.03(+0.08%)
Oct 22, 2019	38.74	38.74	38.73	38.73	3,128	-0.00(-0.00%)
Oct 21, 2019	38.75	38.76	38.73	38.73	6,689	-0.00(-0.01%)
Oct 18, 2019	38.72	38.77	38.68	38.73	3,560	-0.00(-0.01%)
Oct 17, 2019	38.77	38.78	38.71	38.73	8,752	+0.03(+0.08%)
Oct 16, 2019	38.70	38.72	38.65	38.70	18,291	+0.05(+0.12%)
Oct 15, 2019	38.67	38.67	38.66	38.66	942	+0.05(+0.12%)
Oct 14, 2019	38.64	38.66	38.58	38.61	12,277	-0.03(-0.09%)
Oct 11, 2019	38.60	38.66	38.59	38.64	6,485	+0.16(+0.42%)
Oct 10, 2019	38.44	38.53	38.44	38.48	3,750	+0.03(+0.09%)
Oct 09, 2019	38.47	38.48	38.40	38.45	17,232	+0.12(+0.32%)
Oct 08, 2019	38.36	38.43	38.32	38.33	17,147	-0.13(-0.33%)
Oct 07, 2019	38.50	38.50	38.43	38.45	15,132	-0.06(-0.14%)
Oct 04, 2019	38.43	38.51	38.42	38.51	32,557	+0.12(+0.31%)
Oct 03, 2019	38.43	38.43	38.25	38.39	25,032	-0.03(-0.07%)
Oct 02, 2019	38.51	38.51	38.35	38.42	17,143	-0.17(-0.45%)
Oct 01, 2019	38.58	38.59	38.55	38.59	6,600	-0.07(-0.19%)
Sep 30, 2019	38.62	38.68	38.62	38.66	14,054	+0.04(+0.11%)
Sep 27, 2019	38.70	38.70	38.62	38.62	19,784	-0.06(-0.16%)
Sep 26, 2019	38.68	38.72	38.59	38.68	9,958	-0.05(-0.12%)
Sep 25, 2019	38.72	38.73	38.68	38.72	4,093	-0.02(-0.05%)
Sep 24, 2019	38.79	38.79	38.73	38.75	8,720	-0.05(-0.12%)
Sep 23, 2019	38.79	38.83	38.79	38.79	3,237	-0.00(-0.01%)
Sep 20, 2019	38.81	38.81	38.77	38.80	4,850	+0.06(+0.15%)
Sep 19, 2019	38.78	38.78	38.74	38.74	1,744	-0.03(-0.07%)
Sep 18, 2019	38.77	38.79	38.67	38.76	8,804	+0.00(+0.01%)
Sep 17, 2019	38.73	38.78	38.70	38.76	5,304	+0.05(+0.12%)
Sep 16, 2019	38.68	38.73	38.62	38.71	6,868	+0.13(+0.34%)
Sep 13, 2019	38.59	38.62	38.56	38.58	1,659	-0.07(-0.19%)
Sep 12, 2019	38.67	38.71	38.62	38.66	1,419	+0.01(+0.02%)
Sep 11, 2019	38.69	38.69	38.64	38.65	28,497	-0.02(-0.05%)
Sep 10, 2019	38.68	38.68	38.66	38.67	1,281	+0.02(+0.06%)
Sep 09, 2019	38.64	38.64	38.56	38.64	10,815	+0.06(+0.15%)
Sep 06, 2019	38.50	38.63	38.50	38.58	1,531	+0.07(+0.18%)
Sep 05, 2019	38.44	38.56	38.44	38.51	35,455	+0.06(+0.17%)
Sep 04, 2019	38.46	38.46	38.42	38.45	15,887	+0.08(+0.22%)
Sep 03, 2019	38.44	38.44	38.31	38.37	20,020	-0.05(-0.12%)
Aug 30, 2019	38.48	38.48	38.36	38.41	2,948	-0.04(-0.10%)
Aug 29, 2019	38.46	38.54	38.45	38.45	1,721	+0.04(+0.11%)
Aug 28, 2019	38.38	38.44	38.38	38.41	4,882	+0.08(+0.22%)
Aug 27, 2019	38.45	38.45	38.28	38.33	3,522	-0.01(-0.03%)
Aug 26, 2019	38.22	38.34	38.22	38.34	12,673	+0.20(+0.54%)
Aug 23, 2019	38.40	38.40	38.13	38.13	7,435	-0.16(-0.41%)
Aug 22, 2019	38.34	38.34	38.29	38.29	2,854	+0.03(+0.09%)
Aug 21, 2019	38.22	38.26	38.22	38.26	5,736	+0.15(+0.39%)
Aug 20, 2019	38.14	38.14	38.11	38.11	1,749	-0.02(-0.06%)
Aug 19, 2019	38.15	38.17	38.10	38.13	316,001	+0.15(+0.39%)
Aug 16, 2019	37.97	38.00	37.92	37.98	1,410	+0.13(+0.33%)
Aug 15, 2019	37.80	37.86	37.78	37.86	7,134	+0.09(+0.25%)
Aug 14, 2019	37.91	37.94	37.76	37.76	4,142	-0.27(-0.72%)
Aug 13, 2019	37.90	38.07	37.90	38.04	2,599	+0.11(+0.29%)
Aug 12, 2019	37.91	38.00	37.91	37.93	12,547	-0.12(-0.31%)
Aug 09, 2019	38.04	38.04	37.99	38.04	6,666	-0.00(-0.01%)
Aug 08, 2019	38.01	38.05	37.99	38.05	1,428	+0.13(+0.34%)
Aug 07, 2019	37.87	37.92	37.75	37.92	47,951	-0.07(-0.17%)
Aug 06, 2019	37.90	38.01	37.86	37.98	2,679	+0.21(+0.57%)
Aug 05, 2019	37.95	37.95	37.71	37.77	8,685	-0.45(-1.17%)
Aug 02, 2019	38.21	38.22	38.13	38.22	5,256	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.