Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	17.81	17.81	17.59	17.73	762,536	-0.04(-0.20%)
Oct 28, 2022	17.64	17.76	17.61	17.76	652,933	+0.18(+1.03%)
Oct 27, 2022	17.77	17.77	17.58	17.58	523,666	-0.05(-0.31%)
Oct 26, 2022	17.59	17.77	17.53	17.64	766,807	+0.04(+0.21%)
Oct 25, 2022	17.42	17.60	17.42	17.60	834,871	+0.25(+1.46%)
Oct 24, 2022	17.31	17.42	17.27	17.35	589,185	+0.03(+0.16%)
Oct 21, 2022	17.35	17.40	17.23	17.32	950,338	-0.05(-0.31%)
Oct 20, 2022	17.65	17.65	17.36	17.37	634,610	-0.31(-1.74%)
Oct 19, 2022	17.66	17.72	17.56	17.68	817,724	-0.08(-0.46%)
Oct 18, 2022	17.81	17.84	17.71	17.76	655,416	+0.05(+0.25%)
Oct 17, 2022	17.79	17.92	17.71	17.72	588,355	+0.02(+0.10%)
Oct 14, 2022	17.83	17.86	17.68	17.70	816,520	-0.09(-0.51%)
Oct 13, 2022	17.65	17.83	17.50	17.79	693,511	-0.03(-0.15%)
Oct 12, 2022	17.96	17.96	17.77	17.82	1,043,575	-0.16(-0.90%)
Oct 11, 2022	18.04	18.09	17.89	17.98	717,071	-0.08(-0.45%)
Oct 10, 2022	18.38	18.38	18.00	18.06	889,532	-0.14(-0.74%)
Oct 07, 2022	18.30	18.30	18.17	18.20	671,466	-0.16(-0.89%)
Oct 06, 2022	18.47	18.52	18.33	18.36	605,008	-0.12(-0.64%)
Oct 05, 2022	18.57	18.63	18.47	18.48	486,753	-0.20(-1.09%)
Oct 04, 2022	18.65	18.80	18.61	18.68	1,061,057	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.