Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 2.821 | 2.826 | 2.800 | 2.805 | 638 | +0.05(+1.81%) |
Oct 28, 2021 | 2.780 | 2.780 | 2.755 | 2.755 | 1,615 | -0.01(-0.36%) |
Oct 27, 2021 | 2.765 | 2.765 | 2.765 | 2.765 | 25 | -0.01(-0.36%) |
Oct 26, 2021 | 2.800 | 2.775 | 2.775 | 1,626 | +0.04(+1.46%) | |
Oct 25, 2021 | 2.740 | 2.740 | 2.720 | 2.735 | 11,271 | -0.04(-1.44%) |
Oct 22, 2021 | 2.740 | 2.810 | 2.715 | 2.775 | 14,996 | -0.03(-1.07%) |
Oct 21, 2021 | 2.820 | 2.825 | 2.805 | 2.805 | 3,775 | +0.00(+0.00%) |
Oct 20, 2021 | 2.810 | 2.810 | 2.805 | 2.805 | 1,533 | -0.06(-2.14%) |
Oct 19, 2021 | 2.820 | 2.870 | 2.820 | 2.866 | 5,612 | -0.01(-0.30%) |
Oct 18, 2021 | 2.870 | 2.880 | 2.870 | 2.875 | 3,833 | +0.01(+0.35%) |
Oct 15, 2021 | 2.830 | 2.865 | 2.830 | 2.865 | 7,249 | +0.10(+3.62%) |
Oct 14, 2021 | 2.770 | 2.780 | 2.765 | 2.765 | 3,050 | -0.02(-0.72%) |
Oct 13, 2021 | 2.800 | 2.810 | 2.775 | 2.785 | 12,255 | -0.10(-3.47%) |
Oct 12, 2021 | 2.885 | 2.885 | 2.880 | 2.885 | 1,011 | -0.03(-0.97%) |
Oct 11, 2021 | 2.913 | 2.913 | 2.913 | 2.913 | 74 | +0.01(+0.31%) |
Oct 08, 2021 | 2.910 | 2.910 | 2.904 | 2.904 | 510 | -0.00(-0.02%) |
Oct 07, 2021 | 2.880 | 2.905 | 2.880 | 2.905 | 268 | +0.03(+1.04%) |
Oct 06, 2021 | 2.910 | 2.910 | 2.875 | 2.875 | 7,864 | -0.00(-0.17%) |
Oct 05, 2021 | 2.910 | 2.910 | 2.880 | 2.880 | 6,368 | +0.01(+0.52%) |
Oct 04, 2021 | 2.910 | 2.910 | 2.860 | 2.865 | 3,423 | -0.03(-1.04%) |
Oct 01, 2021 | 2.910 | 2.910 | 2.891 | 2.895 | 487 | +0.01(+0.35%) |
Sep 30, 2021 | 2.970 | 2.970 | 2.850 | 2.885 | 17,492 | -0.11(-3.67%) |
Sep 29, 2021 | 2.980 | 3.000 | 2.980 | 2.995 | 8,981 | +0.02(+0.67%) |
Sep 28, 2021 | 2.950 | 2.975 | 2.950 | 2.975 | 6,994 | +0.05(+1.71%) |
Sep 27, 2021 | 2.910 | 2.925 | 2.910 | 2.925 | 10,687 | -0.01(-0.34%) |
Sep 24, 2021 | 2.920 | 2.935 | 2.920 | 2.935 | 7,085 | +0.00(+0.17%) |
Sep 23, 2021 | 2.910 | 2.930 | 2.910 | 2.930 | 2,573 | +0.06(+2.25%) |
Sep 22, 2021 | 2.840 | 2.880 | 2.832 | 2.865 | 5,609 | +0.02(+0.72%) |
Sep 21, 2021 | 2.860 | 2.860 | 2.845 | 2.845 | 2,472 | -0.02(-0.87%) |
Sep 20, 2021 | 2.900 | 2.910 | 2.879 | 2.870 | 18,820 | -0.04(-1.54%) |
Sep 17, 2021 | 2.920 | 2.930 | 2.910 | 2.915 | 2,094 | +0.00(+0.07%) |
Sep 16, 2021 | 2.910 | 2.920 | 2.900 | 2.913 | 16,501 | +0.12(+4.45%) |
Sep 15, 2021 | 2.795 | 2.795 | 2.780 | 2.789 | 12,136 | +0.03(+1.23%) |
Sep 14, 2021 | 2.780 | 2.780 | 2.750 | 2.755 | 3,772 | -0.04(-1.43%) |
Sep 13, 2021 | 2.800 | 2.800 | 2.795 | 2.795 | 1,504 | -0.01(-0.40%) |
Sep 10, 2021 | 2.781 | 2.806 | 2.781 | 2.806 | 1,164 | +0.02(+0.76%) |
Sep 09, 2021 | 2.790 | 2.790 | 2.785 | 2.785 | 452 | -0.02(-0.67%) |
Sep 08, 2021 | 2.793 | 2.804 | 2.790 | 2.804 | 2,543 | +0.01(+0.52%) |
Sep 07, 2021 | 2.780 | 2.789 | 2.771 | 2.789 | 2,862 | +0.10(+3.88%) |
Sep 03, 2021 | 2.700 | 2.710 | 2.685 | 2.685 | 10,960 | -0.06(-2.01%) |
Sep 02, 2021 | 2.740 | 2.740 | 2.740 | 2.740 | 56 | +0.02(+0.55%) |
Sep 01, 2021 | 2.721 | 2.740 | 2.721 | 2.725 | 1,729 | +0.00(+0.00%) |
Aug 31, 2021 | 2.740 | 2.750 | 2.725 | 2.725 | 7,723 | -0.01(-0.37%) |
Aug 30, 2021 | 2.740 | 2.750 | 2.735 | 2.735 | 9,687 | +0.02(+0.74%) |
Aug 27, 2021 | 2.761 | 2.761 | 2.711 | 2.715 | 15,005 | -0.08(-2.86%) |
Aug 26, 2021 | 2.800 | 2.800 | 2.790 | 2.795 | 9,397 | +0.00(+0.18%) |
Aug 25, 2021 | 2.770 | 2.830 | 2.770 | 2.790 | 12,456 | +0.04(+1.27%) |
Aug 24, 2021 | 2.750 | 2.755 | 2.740 | 2.755 | 2,004 | -0.00(-0.18%) |
Aug 23, 2021 | 2.750 | 2.770 | 2.750 | 2.760 | 9,959 | -0.07(-2.30%) |
Aug 20, 2021 | 2.825 | 2.825 | 2.825 | 2.825 | 100 | -0.01(-0.35%) |
Aug 19, 2021 | 2.820 | 2.840 | 2.820 | 2.835 | 8,129 | +0.02(+0.71%) |
Aug 18, 2021 | 2.800 | 2.840 | 2.800 | 2.815 | 4,803 | -0.01(-0.35%) |
Aug 17, 2021 | 2.820 | 2.830 | 2.820 | 2.825 | 933 | +0.01(+0.39%) |
Aug 16, 2021 | 2.820 | 2.820 | 2.810 | 2.814 | 888 | -0.02(-0.75%) |
Aug 13, 2021 | 2.890 | 2.890 | 2.835 | 2.835 | 931 | -0.08(-2.73%) |
Aug 12, 2021 | 2.930 | 2.930 | 2.910 | 2.915 | 516 | +0.00(+0.15%) |
Aug 11, 2021 | 2.931 | 2.950 | 2.910 | 2.910 | 15,772 | -0.08(-2.70%) |
Aug 10, 2021 | 3.000 | 3.020 | 2.990 | 2.991 | 8,586 | +0.01(+0.21%) |
Aug 09, 2021 | 2.950 | 3.000 | 2.950 | 2.985 | 27,635 | +0.09(+2.97%) |
Aug 06, 2021 | 2.888 | 2.900 | 2.885 | 2.899 | 7,049 | +0.14(+5.10%) |
Aug 05, 2021 | 2.752 | 2.758 | 2.750 | 2.758 | 3,120 | +0.02(+0.85%) |
Aug 04, 2021 | 2.670 | 2.745 | 2.670 | 2.735 | 1,841 | +0.00(+0.00%) |
Aug 03, 2021 | 2.740 | 2.740 | 2.730 | 2.735 | 1,400 | +0.00(+0.18%) |