Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	28.43	28.86	28.43	28.83	70,166	+0.53(+1.86%)
Oct 30, 2006	28.14	28.43	28.14	28.30	81,601	-0.25(-0.89%)
Oct 27, 2006	28.89	29.06	28.55	28.55	69,647	-0.51(-1.77%)
Oct 26, 2006	29.03	29.38	29.00	29.07	70,166	+0.21(+0.72%)
Oct 25, 2006	28.33	28.86	28.33	28.86	87,665	+0.53(+1.85%)
Oct 24, 2006	28.24	28.50	28.11	28.33	92,689	+0.10(+0.35%)
Oct 23, 2006	28.11	28.29	28.05	28.24	56,999	+0.09(+0.31%)
Oct 20, 2006	28.43	28.52	28.14	28.15	70,859	-0.15(-0.53%)
Oct 19, 2006	28.17	28.54	28.16	28.30	53,188	+0.04(+0.14%)
Oct 18, 2006	27.87	28.31	27.87	28.26	122,662	+0.55(+2.00%)
Oct 17, 2006	28.07	28.07	27.47	27.71	68,954	-0.43(-1.54%)
Oct 16, 2006	27.85	28.24	27.85	28.14	83,160	+0.28(+1.02%)
Oct 13, 2006	27.59	27.87	27.56	27.86	99,273	+0.50(+1.81%)
Oct 12, 2006	27.02	27.36	27.02	27.36	46,777	+0.48(+1.78%)
Oct 11, 2006	26.89	27.36	26.85	26.88	74,671	-0.05(-0.17%)
Oct 10, 2006	26.93	27.10	26.86	26.93	74,325	+0.03(+0.11%)
Oct 09, 2006	26.81	27.02	26.79	26.90	89,571	+0.25(+0.95%)
Oct 06, 2006	26.93	26.93	26.64	26.64	43,659	-0.23(-0.86%)
Oct 05, 2006	26.63	27.01	26.62	26.87	119,890	+0.62(+2.35%)
Oct 04, 2006	25.83	26.27	25.83	26.26	119,543	+0.19(+0.73%)
Oct 03, 2006	26.07	26.38	26.03	26.07	117,811	-0.57(-2.15%)
Oct 02, 2006	26.55	26.67	26.44	26.64	76,577	-0.12(-0.43%)
Sep 29, 2006	26.49	26.83	26.32	26.75	127,513	+0.17(+0.65%)
Sep 28, 2006	26.45	26.70	26.45	26.58	106,030	+0.38(+1.43%)
Sep 27, 2006	26.26	26.49	26.03	26.20	161,817	+0.61(+2.37%)
Sep 26, 2006	25.14	25.68	25.11	25.60	148,130	+0.56(+2.24%)
Sep 25, 2006	24.88	25.08	24.39	25.04	295,394	-0.07(-0.28%)
Sep 22, 2006	26.00	26.00	24.99	25.11	155,406	-1.10(-4.18%)
Sep 21, 2006	26.12	26.42	26.12	26.20	107,762	+0.10(+0.40%)
Sep 20, 2006	26.65	26.84	25.89	26.10	274,257	-0.55(-2.08%)
Sep 19, 2006	26.95	27.22	26.58	26.65	133,577	-0.21(-0.79%)
Sep 18, 2006	26.64	27.01	26.56	26.87	173,944	+0.46(+1.75%)
Sep 15, 2006	28.81	26.80	26.25	26.41	113,306	-0.08(-0.31%)
Sep 14, 2006	26.85	27.00	26.44	26.49	97,887	-0.23(-0.84%)
Sep 13, 2006	26.70	27.13	26.61	26.71	103,258	+0.44(+1.67%)
Sep 12, 2006	26.20	26.49	26.14	26.27	147,263	+0.16(+0.60%)
Sep 11, 2006	26.58	26.67	25.84	26.12	293,315	-0.88(-3.27%)
Sep 08, 2006	27.17	27.36	26.98	27.00	109,321	-0.18(-0.68%)
Sep 07, 2006	27.62	27.71	27.13	27.19	194,215	-0.72(-2.59%)
Sep 06, 2006	28.33	28.33	27.85	27.91	141,546	-0.46(-1.61%)
Sep 05, 2006	28.46	28.48	28.28	28.36	71,899	+0.12(+0.43%)
Sep 01, 2006	28.31	28.35	28.14	28.24	57,173	-0.10(-0.37%)
Aug 31, 2006	27.84	28.54	27.73	28.35	95,461	+0.17(+0.61%)
Aug 30, 2006	27.94	28.20	27.82	28.17	97,887	+0.41(+1.48%)
Aug 29, 2006	28.00	28.08	27.65	27.76	105,337	+0.00(+0.00%)
Aug 28, 2006	27.76	27.96	27.62	27.76	56,480	+0.00(+0.00%)
Aug 25, 2006	27.60	27.82	27.50	27.76	114,172	-0.29(-1.03%)
Aug 24, 2006	27.91	28.22	27.90	28.05	73,978	+0.01(+0.02%)
Aug 23, 2006	28.17	28.39	27.86	28.05	125,780	-0.11(-0.39%)
Aug 22, 2006	28.17	28.37	27.90	28.16	108,455	+0.41(+1.48%)
Aug 21, 2006	28.17	28.40	27.71	27.75	239,260	-0.36(-1.29%)
Aug 18, 2006	28.57	28.57	27.94	28.11	153,847	-0.59(-2.05%)
Aug 17, 2006	28.77	29.00	28.54	28.70	98,580	-0.21(-0.74%)
Aug 16, 2006	28.69	29.32	28.69	28.91	197,333	+0.36(+1.27%)
Aug 15, 2006	28.31	28.60	28.15	28.55	107,935	+0.39(+1.39%)
Aug 14, 2006	28.51	28.71	28.14	28.16	123,875	-0.27(-0.95%)
Aug 11, 2006	28.31	28.57	28.26	28.43	97,367	+0.17(+0.59%)
Aug 10, 2006	28.21	28.48	27.99	28.26	90,610	+0.06(+0.20%)
Aug 09, 2006	28.22	28.56	28.20	28.20	167,361	+0.41(+1.47%)
Aug 08, 2006	28.39	28.39	27.64	27.79	154,194	-0.23(-0.82%)
Aug 07, 2006	28.22	28.28	27.87	28.02	124,048	-0.06(-0.21%)
Aug 04, 2006	28.14	28.29	27.79	28.08	155,753	+0.49(+1.78%)
Aug 03, 2006	27.61	27.80	27.13	27.59	107,069	-0.20(-0.73%)
Aug 02, 2006	27.46	28.39	27.46	27.79	221,762	+0.62(+2.27%)
Aug 01, 2006	27.19	27.36	27.04	27.17	167,187	-0.43(-1.55%)
Jul 31, 2006	28.08	28.12	27.39	27.60	82,467	-0.42(-1.50%)
Jul 28, 2006	27.62	28.20	27.53	28.02	111,574	+0.26(+0.94%)
Jul 27, 2006	27.72	27.99	27.66	27.76	136,002	+0.60(+2.21%)
Jul 26, 2006	27.06	27.36	26.67	27.16	162,510	+0.17(+0.64%)
Jul 25, 2006	27.13	27.19	26.49	26.99	210,674	-0.14(-0.51%)
Jul 24, 2006	26.44	27.24	26.35	27.13	196,120	+1.21(+4.68%)
Jul 21, 2006	26.04	26.35	25.90	25.92	115,212	-0.12(-0.44%)
Jul 20, 2006	26.81	26.94	26.03	26.03	209,634	-0.47(-1.79%)
Jul 19, 2006	25.02	26.72	25.02	26.50	220,202	+1.40(+5.56%)
Jul 18, 2006	24.99	25.36	24.99	25.11	151,595	+0.23(+0.93%)
Jul 17, 2006	25.11	25.45	24.88	24.88	151,248	-0.62(-2.44%)
Jul 14, 2006	25.63	25.74	25.18	25.50	129,072	+0.18(+0.73%)
Jul 13, 2006	26.25	26.26	25.23	25.32	403,330	-1.67(-6.18%)
Jul 12, 2006	27.27	27.45	26.75	26.98	208,248	-0.14(-0.51%)
Jul 11, 2006	26.76	27.12	26.52	27.12	181,048	+0.34(+1.27%)
Jul 10, 2006	26.72	27.21	26.64	26.78	116,425	+0.33(+1.27%)
Jul 07, 2006	26.93	27.26	26.45	26.45	213,619	-0.33(-1.25%)
Jul 06, 2006	26.66	26.98	26.41	26.78	183,993	+0.75(+2.88%)
Jul 05, 2006	27.11	27.11	25.94	26.03	287,597	-1.37(-4.99%)
Jul 03, 2006	27.11	27.50	27.05	27.40	140,160	+0.87(+3.26%)
Jun 30, 2006	26.67	27.00	25.66	26.53	301,631	-0.13(-0.50%)
Jun 29, 2006	25.34	26.70	25.34	26.67	313,758	+1.73(+6.94%)
Jun 28, 2006	24.39	24.95	24.16	24.93	171,172	+0.95(+3.95%)
Jun 27, 2006	24.42	24.50	23.95	23.99	102,045	+0.15(+0.63%)
Jun 26, 2006	23.81	23.88	23.39	23.84	113,133	-0.04(-0.17%)
Jun 23, 2006	23.85	24.50	23.68	23.88	193,868	+0.12(+0.49%)
Jun 22, 2006	24.15	24.36	23.66	23.76	177,929	-0.28(-1.15%)
Jun 21, 2006	22.94	24.56	22.94	24.04	243,591	+1.29(+5.68%)
Jun 20, 2006	22.94	23.26	22.67	22.75	371,798	+0.14(+0.61%)
Jun 19, 2006	24.65	24.76	22.61	22.61	241,339	-1.20(-5.04%)
Jun 16, 2006	24.56	24.63	23.27	23.81	253,640	-1.07(-4.29%)
Jun 15, 2006	24.18	24.98	23.52	24.88	702,882	+2.02(+8.84%)
Jun 14, 2006	20.72	22.93	20.69	22.86	624,745	+2.19(+10.61%)
Jun 13, 2006	20.92	21.85	20.36	20.66	743,250	-1.53(-6.89%)
Jun 12, 2006	23.52	23.66	21.94	22.19	406,275	-1.27(-5.41%)
Jun 09, 2006	24.53	24.62	23.32	23.46	400,558	-0.72(-2.98%)
Jun 08, 2006	25.17	25.17	23.23	24.18	1,041,762	-1.64(-6.35%)
Jun 07, 2006	25.34	26.12	25.34	25.82	260,570	-0.24(-0.91%)
Jun 06, 2006	25.97	26.55	25.26	26.06	387,390	-0.98(-3.63%)
Jun 05, 2006	28.51	28.66	27.04	27.04	290,196	-1.18(-4.19%)
Jun 02, 2006	28.54	28.80	27.94	28.22	164,589	+0.38(+1.37%)
Jun 01, 2006	27.00	27.95	26.99	27.84	140,507	+0.74(+2.75%)
May 31, 2006	27.53	27.61	26.76	27.10	81,774	+0.23(+0.86%)
May 30, 2006	28.28	28.28	26.12	26.87	344,424	-1.70(-5.96%)
May 26, 2006	27.85	28.80	27.82	28.57	357,418	+0.95(+3.43%)
May 25, 2006	26.23	27.62	26.22	27.62	221,069	+1.94(+7.55%)
May 24, 2006	25.97	26.65	25.57	25.69	415,977	-0.63(-2.41%)
May 23, 2006	25.40	26.81	25.40	26.32	422,734	+1.36(+5.43%)
May 22, 2006	26.41	26.43	24.82	24.96	864,526	-2.91(-10.46%)
May 19, 2006	27.76	27.99	26.62	27.88	429,317	-0.12(-0.41%)
May 18, 2006	29.05	29.05	27.99	27.99	314,278	-0.99(-3.43%)
May 17, 2006	30.32	30.32	28.63	28.99	496,019	-1.63(-5.33%)
May 16, 2006	29.84	30.74	29.58	30.62	321,208	+1.21(+4.12%)
May 15, 2006	29.00	29.44	28.69	29.41	826,237	-0.96(-3.16%)
May 12, 2006	30.11	30.97	28.83	30.37	1,074,507	-2.25(-6.90%)
May 11, 2006	33.82	33.84	32.44	32.62	400,558	-1.29(-3.80%)
May 10, 2006	34.55	34.55	33.77	33.90	266,287	-0.65(-1.89%)
May 09, 2006	34.37	34.57	34.07	34.56	193,695	+0.25(+0.72%)
May 08, 2006	33.97	34.52	33.88	34.31	226,786	+0.72(+2.13%)
May 05, 2006	33.56	34.23	33.48	33.59	200,798	+0.47(+1.41%)
May 04, 2006	32.61	33.16	32.52	33.13	244,631	+0.53(+1.61%)
May 03, 2006	33.02	33.10	32.47	32.60	241,339	+0.05(+0.14%)
May 02, 2006	31.57	32.90	31.55	32.55	291,929	+1.27(+4.06%)
May 01, 2006	30.94	31.45	30.94	31.28	179,142	+0.54(+1.77%)
Apr 28, 2006	30.25	30.79	30.25	30.74	170,479	+0.57(+1.89%)
Apr 27, 2006	30.40	30.53	29.75	30.17	204,610	-0.68(-2.21%)
Apr 26, 2006	30.29	31.04	30.28	30.85	224,187	+0.73(+2.43%)
Apr 25, 2006	30.36	30.36	30.01	30.12	173,425	-0.30(-0.99%)
Apr 24, 2006	30.30	30.42	30.15	30.42	102,218	+0.07(+0.23%)
Apr 21, 2006	30.01	30.42	29.96	30.35	199,586	+0.45(+1.51%)
Apr 20, 2006	30.15	30.16	29.85	29.90	133,750	-0.16(-0.54%)
Apr 19, 2006	29.93	30.16	29.88	30.06	179,488	+0.21(+0.70%)
Apr 18, 2006	28.82	29.85	28.82	29.85	209,807	+1.19(+4.17%)
Apr 17, 2006	28.48	28.84	28.48	28.66	100,139	+0.26(+0.91%)
Apr 13, 2006	28.65	28.76	28.34	28.40	173,425	-0.25(-0.87%)
Apr 12, 2006	28.50	28.68	28.47	28.65	70,686	+0.03(+0.10%)
Apr 11, 2006	29.18	29.23	28.59	28.62	124,568	-0.42(-1.43%)
Apr 10, 2006	28.77	29.09	28.75	29.03	251,908	+0.59(+2.07%)
Apr 07, 2006	28.83	29.08	28.01	28.44	271,832	-0.25(-0.88%)
Apr 06, 2006	29.00	29.32	28.70	28.70	232,157	-0.19(-0.66%)
Apr 05, 2006	28.83	28.98	28.72	28.89	172,558	+0.25(+0.88%)
Apr 04, 2006	28.47	28.73	28.47	28.63	107,589	+0.08(+0.28%)
Apr 03, 2006	28.34	28.66	28.32	28.55	182,434	+0.48(+1.73%)
Mar 31, 2006	27.85	28.10	27.85	28.07	75,364	+0.28(+1.00%)
Mar 30, 2006	27.56	27.85	27.50	27.79	191,616	+0.50(+1.84%)
Mar 29, 2006	27.53	27.57	27.16	27.29	279,628	-0.35(-1.25%)
Mar 28, 2006	27.56	27.71	27.47	27.64	198,719	-0.14(-0.51%)
Mar 27, 2006	28.05	28.11	27.59	27.78	160,257	-0.16(-0.57%)
Mar 24, 2006	27.91	28.22	27.62	27.94	145,877	-0.35(-1.22%)
Mar 23, 2006	28.40	28.57	28.07	28.28	107,416	+0.05(+0.16%)
Mar 22, 2006	27.77	28.36	27.48	28.24	114,346	+0.55(+1.98%)
Mar 21, 2006	27.59	28.06	27.47	27.69	154,194	-0.13(-0.48%)
Mar 20, 2006	28.58	28.59	27.72	27.82	295,914	-0.76(-2.65%)
Mar 17, 2006	28.46	28.97	28.30	28.58	206,689	+0.32(+1.14%)
Mar 16, 2006	28.48	28.94	28.12	28.25	184,339	-0.35(-1.21%)
Mar 15, 2006	28.27	28.72	27.94	28.60	187,111	+0.33(+1.16%)
Mar 14, 2006	27.85	28.34	27.16	28.27	270,445	+0.28(+0.99%)
Mar 13, 2006	27.99	28.22	27.78	27.99	151,941	+0.69(+2.54%)
Mar 10, 2006	26.95	27.65	26.44	27.30	201,491	+0.40(+1.50%)
Mar 09, 2006	26.98	27.56	26.90	26.90	213,619	-0.06(-0.21%)
Mar 08, 2006	26.55	27.30	25.97	26.95	690,408	-0.35(-1.27%)
Mar 07, 2006	28.57	28.57	27.10	27.30	790,547	-2.42(-8.16%)
Mar 06, 2006	31.16	31.16	28.95	29.73	372,491	-1.00(-3.27%)
Mar 03, 2006	30.48	30.88	30.48	30.73	203,397	+0.25(+0.83%)
Mar 02, 2006	30.39	30.53	29.95	30.48	215,005	+0.07(+0.23%)
Mar 01, 2006	29.73	30.41	29.73	30.41	291,582	+0.40(+1.33%)
Feb 28, 2006	31.21	30.59	28.86	30.01	503,642	-1.20(-3.85%)
Feb 27, 2006	30.74	31.33	30.67	31.21	350,315	+0.89(+2.95%)
Feb 24, 2006	30.30	30.34	29.96	30.31	241,512	+0.44(+1.49%)
Feb 23, 2006	29.26	29.95	29.09	29.87	195,947	+0.61(+2.07%)
Feb 22, 2006	28.29	29.37	28.29	29.26	254,853	+0.84(+2.97%)
Feb 21, 2006	27.88	28.50	27.88	28.42	246,363	+0.57(+2.05%)
Feb 17, 2006	27.73	27.99	27.71	27.85	155,753	+0.52(+1.90%)
Feb 16, 2006	26.70	27.41	26.70	27.33	145,184	+0.72(+2.69%)
Feb 15, 2006	26.67	26.67	26.55	26.61	80,215	-0.08(-0.30%)
Feb 14, 2006	26.69	26.71	26.55	26.70	102,391	+0.08(+0.28%)
Feb 13, 2006	26.61	26.84	26.61	26.62	103,604	-0.18(-0.69%)
Feb 10, 2006	27.28	27.30	26.63	26.80	242,379	-0.50(-1.82%)
Feb 09, 2006	27.13	27.81	27.13	27.30	207,382	+0.40(+1.50%)
Feb 08, 2006	26.72	26.90	26.39	26.90	102,218	+0.14(+0.54%)
Feb 07, 2006	27.07	27.07	26.72	26.75	181,048	-0.35(-1.28%)
Feb 06, 2006	26.57	27.15	26.57	27.10	160,257	+0.83(+3.14%)
Feb 03, 2006	27.59	27.59	26.19	26.27	294,527	-0.42(-1.58%)
Feb 02, 2006	27.02	27.24	26.70	26.70	263,862	-0.39(-1.45%)
Feb 01, 2006	27.19	27.46	26.95	27.09	376,995	+0.31(+1.14%)
Jan 31, 2006	27.04	27.11	26.49	26.78	297,126	-0.29(-1.07%)
Jan 30, 2006	26.71	27.27	26.61	27.07	406,621	+0.36(+1.34%)
Jan 27, 2006	27.53	27.95	26.20	26.71	742,383	-0.54(-1.99%)
Jan 26, 2006	27.13	27.37	27.08	27.26	232,850	+0.56(+2.10%)
Jan 25, 2006	27.99	27.99	26.68	26.70	336,801	-0.75(-2.73%)
Jan 24, 2006	26.84	27.48	26.75	27.45	414,937	+0.75(+2.81%)
Jan 23, 2006	25.97	26.70	25.89	26.70	391,029	+1.06(+4.12%)
Jan 20, 2006	26.26	26.44	25.45	25.64	535,694	-0.31(-1.18%)
Jan 19, 2006	25.54	25.97	25.51	25.94	386,004	+0.83(+3.31%)
Jan 18, 2006	25.26	25.39	25.01	25.11	511,092	-0.63(-2.47%)
Jan 17, 2006	26.46	26.66	25.71	25.75	375,609	-0.69(-2.60%)
Jan 13, 2006	27.08	27.08	26.44	26.44	225,573	-0.64(-2.37%)
Jan 12, 2006	27.13	27.59	27.03	27.08	231,984	+0.08(+0.28%)
Jan 11, 2006	26.38	27.07	26.38	27.00	272,871	+0.73(+2.77%)
Jan 10, 2006	27.56	27.56	26.12	26.27	319,129	-1.34(-4.85%)
Jan 09, 2006	27.70	27.71	27.56	27.61	260,224	-0.09(-0.31%)
Jan 06, 2006	27.12	27.90	27.02	27.70	291,409	+0.86(+3.20%)
Jan 05, 2006	26.35	26.98	26.35	26.84	264,035	+0.72(+2.76%)
Jan 04, 2006	25.83	26.20	25.40	26.12	369,892	+0.92(+3.67%)
Jan 03, 2006	24.70	25.33	24.57	25.19	302,844	+0.69(+2.80%)
Dec 30, 2005	24.53	24.61	24.50	24.51	101,352	-0.11(-0.45%)
Dec 29, 2005	24.64	24.79	24.61	24.62	140,333	-0.02(-0.09%)
Dec 28, 2005	24.80	24.80	24.45	24.64	133,230	-0.11(-0.44%)
Dec 27, 2005	24.76	25.39	24.68	24.75	193,522	+0.01(+0.05%)
Dec 23, 2005	24.69	24.93	24.56	24.74	96,847	+0.03(+0.14%)
Dec 22, 2005	24.70	24.84	24.70	24.70	112,786	-0.06(-0.23%)
Dec 21, 2005	24.53	25.02	24.42	24.76	150,555	+0.21(+0.85%)
Dec 20, 2005	24.59	24.67	24.30	24.55	241,859	-0.94(-3.69%)
Dec 19, 2005	25.10	25.69	25.10	25.49	168,747	+0.50(+2.01%)
Dec 16, 2005	24.90	25.11	24.82	24.99	212,753	-1.79(-6.70%)
Dec 15, 2005	26.83	26.90	26.74	26.79	133,750	-0.01(-0.05%)
Dec 14, 2005	26.76	26.84	26.75	26.80	154,887	-0.01(-0.02%)
Dec 13, 2005	26.68	26.83	26.55	26.80	97,887	+0.04(+0.15%)
Dec 12, 2005	26.56	26.80	26.38	26.76	101,525	+0.50(+1.89%)
Dec 09, 2005	26.72	26.72	26.26	26.27	129,419	-0.31(-1.17%)
Dec 08, 2005	26.71	26.71	26.41	26.58	109,321	-0.14(-0.52%)
Dec 07, 2005	26.61	26.79	26.52	26.72	128,033	+0.13(+0.48%)
Dec 06, 2005	26.61	26.61	26.45	26.59	152,634	-0.23(-0.86%)
Dec 05, 2005	26.18	26.90	26.18	26.82	133,750	+0.63(+2.40%)
Dec 02, 2005	25.69	26.23	25.63	26.19	141,719	+0.71(+2.79%)
Dec 01, 2005	25.03	25.51	25.03	25.48	132,191	+0.49(+1.96%)
Nov 30, 2005	24.93	25.23	24.90	24.99	94,595	-0.02(-0.07%)
Nov 29, 2005	24.93	25.36	24.88	25.01	56,133	+0.01(+0.05%)
Nov 28, 2005	25.74	25.74	24.97	25.00	129,938	-0.49(-1.92%)
Nov 25, 2005	25.25	25.54	25.25	25.49	52,322	+0.31(+1.24%)
Nov 23, 2005	25.41	25.51	24.96	25.18	108,802	-0.10(-0.41%)
Nov 22, 2005	25.25	25.50	24.99	25.28	89,744	-0.12(-0.45%)
Nov 21, 2005	25.57	25.57	25.11	25.40	126,647	+0.24(+0.94%)
Nov 18, 2005	25.66	25.68	24.96	25.16	95,461	+0.13(+0.53%)
Nov 17, 2005	24.55	25.10	24.55	25.03	132,017	+0.72(+2.97%)
Nov 16, 2005	23.38	24.44	23.15	24.31	135,482	+0.76(+3.21%)
Nov 15, 2005	23.38	23.95	23.38	23.55	243,938	-0.63(-2.60%)
Nov 14, 2005	25.25	25.25	23.90	24.18	317,223	-0.96(-3.84%)
Nov 11, 2005	25.67	25.74	24.88	25.14	109,148	-0.51(-2.00%)
Nov 10, 2005	25.83	25.89	25.40	25.66	97,713	-0.24(-0.94%)
Nov 09, 2005	24.73	26.08	24.73	25.90	119,370	+0.50(+1.95%)
Nov 08, 2005	25.94	25.97	24.85	25.40	119,890	-0.42(-1.61%)
Nov 07, 2005	25.41	25.92	25.41	25.82	89,397	+0.50(+1.98%)
Nov 04, 2005	25.86	26.34	24.85	25.32	218,470	-0.61(-2.36%)
Nov 03, 2005	27.12	27.13	25.87	25.93	232,157	-1.00(-3.73%)
Nov 02, 2005	26.70	27.13	26.70	26.93	190,057	+0.50(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.