Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.6115 | 0.6385 | 0.6025 | 0.6205 | 7,783 | +0.02(+2.98%) |
Oct 30, 2002 | 0.6385 | 0.6385 | 0.6115 | 0.6025 | 22,462 | -0.04(-6.94%) |
Oct 29, 2002 | 0.6385 | 0.6475 | 0.6385 | 0.6475 | 14,344 | +0.02(+2.86%) |
Oct 28, 2002 | 0.6295 | 0.6655 | 0.6205 | 0.6295 | 17,903 | +0.01(+1.45%) |
Oct 25, 2002 | 0.6295 | 0.6655 | 0.6025 | 0.6205 | 13,899 | +0.02(+2.98%) |
Oct 24, 2002 | 0.5845 | 0.6295 | 0.5845 | 0.6025 | 10,230 | +0.00(+0.00%) |
Oct 23, 2002 | 0.5845 | 0.6385 | 0.5845 | 0.6025 | 18,236 | -0.04(-6.94%) |
Oct 22, 2002 | 0.5755 | 0.6565 | 0.5665 | 0.6475 | 10,230 | +0.08(+14.29%) |
Oct 21, 2002 | 0.6475 | 0.6565 | 0.5665 | 0.5665 | 36,139 | -0.09(-13.70%) |
Oct 18, 2002 | 0.6565 | 0.7194 | 0.6385 | 0.6565 | 16,012 | +0.00(+0.00%) |
Oct 17, 2002 | 0.6835 | 0.7194 | 0.6475 | 0.6565 | 11,453 | +0.00(+0.00%) |
Oct 16, 2002 | 0.7194 | 0.7194 | 0.6295 | 0.6565 | 24,575 | +0.01(+1.39%) |
Oct 15, 2002 | 0.6385 | 0.7194 | 0.6295 | 0.6475 | 25,687 | +0.03(+4.35%) |
Oct 14, 2002 | 0.6745 | 0.7014 | 0.6115 | 0.6205 | 18,459 | -0.01(-1.43%) |
Oct 11, 2002 | 0.5935 | 0.7284 | 0.5845 | 0.6295 | 28,800 | +0.00(+0.00%) |
Oct 10, 2002 | 0.5845 | 0.6745 | 0.5845 | 0.6295 | 54,265 | +0.00(+0.00%) |
Oct 09, 2002 | 0.7284 | 0.7914 | 0.6295 | 0.6295 | 24,019 | -0.13(-16.67%) |
Oct 08, 2002 | 0.7734 | 0.8004 | 0.7194 | 0.7554 | 26,020 | -0.05(-6.67%) |
Oct 07, 2002 | 0.8993 | 0.8993 | 0.7464 | 0.8094 | 17,569 | -0.13(-14.29%) |
Oct 04, 2002 | 0.8993 | 0.9442 | 0.8543 | 0.9442 | 18,014 | +0.04(+5.00%) |
Oct 03, 2002 | 0.7374 | 0.9442 | 0.7374 | 0.8993 | 20,683 | +0.14(+19.05%) |
Oct 02, 2002 | 1.007 | 1.007 | 0.7554 | 0.7554 | 47,259 | -0.22(-22.22%) |
Oct 01, 2002 | 0.7914 | 1.124 | 0.7734 | 0.9712 | 63,495 | +0.20(+25.58%) |
Sep 30, 2002 | 0.7554 | 0.8543 | 0.7374 | 0.7734 | 61,271 | +0.11(+16.22%) |
Sep 27, 2002 | 0.5396 | 0.6655 | 0.5396 | 0.6655 | 26,576 | +0.10(+17.46%) |
Sep 26, 2002 | 0.5306 | 0.5845 | 0.4856 | 0.5665 | 89,071 | +0.04(+8.62%) |
Sep 25, 2002 | 0.6025 | 0.6115 | 0.5216 | 0.5216 | 25,909 | -0.09(-14.71%) |
Sep 24, 2002 | 0.6295 | 0.6655 | 0.5845 | 0.6115 | 32,247 | -0.02(-2.86%) |
Sep 23, 2002 | 0.5396 | 0.6565 | 0.5216 | 0.6295 | 33,471 | +0.07(+12.90%) |
Sep 20, 2002 | 0.6295 | 0.6295 | 0.4496 | 0.5576 | 82,065 | -0.09(-13.89%) |
Sep 19, 2002 | 0.6745 | 0.6745 | 0.5845 | 0.6475 | 28,911 | -0.05(-7.69%) |
Sep 18, 2002 | 0.7014 | 0.7014 | 0.6295 | 0.7014 | 29,801 | -0.04(-4.88%) |
Sep 17, 2002 | 0.7914 | 0.7914 | 0.7374 | 0.7374 | 13,343 | -0.03(-3.53%) |
Sep 16, 2002 | 0.7554 | 0.8094 | 0.6295 | 0.7644 | 68,832 | +0.01(+1.19%) |
Sep 13, 2002 | 0.9442 | 0.9442 | 0.7194 | 0.7554 | 106,307 | -0.19(-20.00%) |
Sep 12, 2002 | 0.9442 | 0.9892 | 0.9353 | 0.9442 | 23,018 | -0.04(-4.55%) |
Sep 11, 2002 | 0.9263 | 1.016 | 0.9263 | 0.9892 | 17,013 | -0.03(-2.66%) |
Sep 10, 2002 | 0.9083 | 1.016 | 0.9083 | 1.016 | 48,705 | +0.06(+6.60%) |
Sep 09, 2002 | 1.034 | 1.034 | 0.8543 | 0.9532 | 80,842 | -0.09(-8.62%) |
Sep 06, 2002 | 1.079 | 1.115 | 1.016 | 1.043 | 25,909 | -0.06(-5.69%) |
Sep 05, 2002 | 1.124 | 1.142 | 1.106 | 1.106 | 478,159 | -0.02(-1.60%) |
Sep 04, 2002 | 1.088 | 1.133 | 1.079 | 1.124 | 28,467 | -0.03(-2.34%) |
Sep 03, 2002 | 1.142 | 1.169 | 1.097 | 1.151 | 1,089,758 | -0.03(-2.29%) |
Aug 30, 2002 | 1.124 | 1.196 | 1.124 | 1.178 | 11,898 | +0.04(+3.15%) |
Aug 29, 2002 | 1.178 | 1.178 | 1.124 | 1.142 | 14,455 | -0.04(-3.05%) |
Aug 28, 2002 | 1.259 | 1.259 | 1.178 | 1.178 | 28,133 | -0.07(-5.76%) |
Aug 27, 2002 | 1.160 | 1.250 | 1.160 | 1.250 | 44,257 | +0.09(+7.75%) |
Aug 26, 2002 | 1.169 | 1.205 | 1.151 | 1.160 | 8,228 | -0.05(-4.44%) |
Aug 23, 2002 | 1.241 | 1.241 | 1.205 | 1.214 | 12,454 | +0.04(+3.05%) |
Aug 22, 2002 | 1.169 | 1.196 | 1.169 | 1.178 | 15,011 | +0.00(+0.00%) |
Aug 21, 2002 | 1.241 | 1.241 | 1.169 | 1.178 | 16,568 | -0.05(-4.38%) |
Aug 20, 2002 | 1.196 | 1.232 | 1.169 | 1.232 | 8,228 | +0.04(+3.79%) |
Aug 16, 2002 | 1.160 | 1.250 | 1.133 | 1.187 | 25,242 | +0.03(+2.33%) |
Aug 15, 2002 | 1.169 | 1.214 | 1.133 | 1.160 | 9,229 | -0.04(-3.73%) |
Aug 14, 2002 | 1.178 | 1.205 | 1.124 | 1.205 | 15,456 | +0.03(+2.29%) |
Aug 13, 2002 | 1.124 | 1.214 | 1.124 | 1.178 | 19,237 | -0.02(-1.50%) |
Aug 12, 2002 | 1.214 | 1.223 | 1.088 | 1.196 | 28,022 | +0.10(+9.02%) |
Aug 07, 2002 | 1.097 | 1.124 | 1.088 | 1.097 | 6,671 | +0.00(+0.00%) |
Aug 06, 2002 | 1.124 | 1.169 | 1.079 | 1.097 | 22,128 | -0.04(-3.18%) |
Aug 05, 2002 | 1.133 | 1.151 | 1.124 | 1.133 | 567,119 | -0.08(-6.67%) |
Aug 02, 2002 | 1.151 | 1.214 | 1.142 | 1.214 | 18,903 | +0.04(+3.05%) |