Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	30.45	30.81	29.93	30.38	61,802	-0.06(-0.20%)
Oct 30, 2023	29.73	30.57	29.73	30.44	41,370	+0.98(+3.33%)
Oct 27, 2023	29.43	29.80	29.21	29.46	56,159	+0.02(+0.07%)
Oct 26, 2023	28.88	29.76	28.88	29.44	52,179	+0.70(+2.45%)
Oct 25, 2023	29.10	29.39	28.48	28.74	48,370	-0.53(-1.83%)
Oct 24, 2023	29.52	29.78	28.97	29.27	42,559	-0.26(-0.87%)
Oct 23, 2023	29.05	30.08	28.76	29.53	73,065	+0.35(+1.19%)
Oct 20, 2023	30.17	30.17	28.72	29.18	100,810	-0.90(-2.99%)
Oct 19, 2023	30.96	31.06	29.76	30.08	118,603	-1.10(-3.52%)
Oct 18, 2023	30.37	31.21	29.98	31.18	84,026	+0.48(+1.58%)
Oct 17, 2023	29.26	30.71	29.26	30.70	110,004	+1.29(+4.38%)
Oct 16, 2023	28.64	29.49	28.64	29.41	62,776	+0.93(+3.27%)
Oct 13, 2023	28.36	28.75	28.21	28.48	74,409	+0.30(+1.05%)
Oct 12, 2023	28.53	28.87	27.98	28.18	62,881	-0.37(-1.28%)
Oct 11, 2023	27.92	28.55	27.92	28.55	57,369	+0.59(+2.12%)
Oct 10, 2023	28.63	28.64	27.71	27.95	54,186	-0.30(-1.05%)
Oct 09, 2023	27.75	28.57	27.61	28.25	84,100	+0.51(+1.86%)
Oct 06, 2023	27.19	27.90	27.02	27.74	65,763	+0.36(+1.30%)
Oct 05, 2023	26.73	27.47	26.73	27.38	108,788	+0.95(+3.60%)
Oct 04, 2023	26.13	26.67	25.86	26.43	59,724	+0.26(+0.98%)
Oct 03, 2023	26.71	26.91	25.97	26.17	133,603	-0.58(-2.18%)
Oct 02, 2023	27.54	27.81	26.68	26.76	90,203	-1.02(-3.67%)
Sep 29, 2023	27.56	28.37	27.42	27.78	95,056	+0.32(+1.15%)
Sep 28, 2023	28.31	28.75	27.39	27.46	103,939	-0.88(-3.11%)
Sep 27, 2023	28.33	28.56	27.55	28.34	91,049	+0.02(+0.07%)
Sep 26, 2023	28.70	28.88	27.99	28.32	95,673	-0.49(-1.72%)
Sep 25, 2023	28.41	28.88	28.53	28.82	102,459	+0.25(+0.87%)
Sep 22, 2023	27.00	28.68	27.00	28.57	88,981	+1.66(+6.18%)
Sep 21, 2023	26.51	26.95	26.39	26.91	87,163	-0.33(-1.20%)
Sep 20, 2023	27.99	28.32	27.20	27.23	93,059	-0.58(-2.10%)
Sep 19, 2023	28.00	28.17	27.37	27.82	156,982	-0.40(-1.40%)
Sep 18, 2023	27.71	28.36	27.71	28.21	175,807	+0.39(+1.39%)
Sep 15, 2023	27.23	27.98	27.14	27.83	278,242	+0.32(+1.15%)
Sep 14, 2023	27.13	27.68	26.60	27.51	160,323	+0.68(+2.55%)
Sep 13, 2023	27.49	27.54	26.71	26.83	197,944	-0.51(-1.87%)
Sep 12, 2023	27.12	27.76	27.12	27.34	91,855	+0.35(+1.31%)
Sep 11, 2023	26.54	27.06	26.54	26.98	102,488	+0.55(+2.08%)
Sep 08, 2023	25.76	26.98	25.76	26.43	131,023	+0.62(+2.40%)
Sep 07, 2023	26.04	26.27	25.72	25.81	124,459	-0.33(-1.28%)
Sep 06, 2023	26.53	26.74	25.98	26.15	151,589	-0.33(-1.26%)
Sep 05, 2023	27.48	27.53	26.44	26.48	145,776	-0.92(-3.37%)
Sep 01, 2023	27.93	28.20	27.16	27.41	157,301	-0.41(-1.48%)
Aug 31, 2023	28.90	29.18	27.72	27.82	165,606	-0.97(-3.38%)
Aug 30, 2023	27.70	28.83	27.70	28.79	123,497	+0.95(+3.42%)
Aug 29, 2023	27.66	28.09	27.37	27.84	128,322	+0.17(+0.60%)
Aug 28, 2023	27.63	28.05	27.40	27.67	89,330	+0.17(+0.61%)
Aug 25, 2023	28.64	28.64	27.48	27.50	99,129	-0.92(-3.25%)
Aug 24, 2023	28.04	28.98	27.98	28.43	93,786	+0.36(+1.30%)
Aug 23, 2023	27.27	28.30	27.14	28.06	126,485	+0.83(+3.03%)
Aug 22, 2023	27.69	27.69	27.05	27.24	163,995	-0.38(-1.39%)
Aug 21, 2023	28.82	28.89	27.44	27.62	125,402	-1.22(-4.22%)
Aug 18, 2023	28.57	29.18	28.44	28.84	111,564	+0.03(+0.10%)
Aug 17, 2023	28.86	30.07	28.61	28.81	144,157	+0.09(+0.31%)
Aug 16, 2023	29.28	29.73	28.71	28.72	150,015	-0.68(-2.31%)
Aug 15, 2023	29.85	30.13	29.35	29.40	99,863	-0.83(-2.73%)
Aug 14, 2023	29.23	30.65	29.04	30.23	189,190	+0.89(+3.05%)
Aug 11, 2023	27.05	29.68	27.05	29.33	169,451	+2.26(+8.35%)
Aug 10, 2023	26.93	29.00	26.93	27.07	160,516	+0.44(+1.66%)
Aug 09, 2023	26.53	27.37	25.82	26.63	159,105	-1.01(-3.66%)
Aug 08, 2023	26.69	27.72	26.44	27.64	160,537	+0.50(+1.85%)
Aug 07, 2023	27.18	28.37	26.90	27.14	189,197	+0.09(+0.33%)
Aug 04, 2023	26.32	27.78	26.32	27.05	185,518	+0.74(+2.80%)
Aug 03, 2023	25.62	26.37	25.59	26.32	135,640	+0.47(+1.82%)
Aug 02, 2023	25.78	26.38	25.78	25.84	97,546	-0.17(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.