Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	41.60	42.13	41.20	42.12	17,610	+0.54(+1.30%)
Dec 23, 2024	41.77	42.02	40.68	41.58	67,589	-0.19(-0.45%)
Dec 20, 2024	40.83	42.57	40.83	41.77	145,617	+0.24(+0.58%)
Dec 19, 2024	41.07	41.83	40.68	41.53	48,815	+0.88(+2.16%)
Dec 18, 2024	43.65	44.05	40.19	40.65	83,483	-2.90(-6.66%)
Dec 17, 2024	44.36	44.79	42.99	43.55	55,223	-1.18(-2.64%)
Dec 16, 2024	44.58	44.92	44.03	44.73	45,985	+0.09(+0.20%)
Dec 13, 2024	43.67	44.82	43.67	44.64	67,040	+0.83(+1.89%)
Dec 12, 2024	44.89	45.35	43.63	43.81	34,694	-0.93(-2.08%)
Dec 11, 2024	44.95	45.31	44.47	44.74	85,020	+0.27(+0.61%)
Dec 10, 2024	45.06	45.32	44.08	44.47	47,332	-0.46(-1.02%)
Dec 09, 2024	47.20	47.82	44.87	44.93	64,213	-1.82(-3.89%)
Dec 06, 2024	46.88	47.37	46.18	46.75	43,687	+0.06(+0.13%)
Dec 05, 2024	46.72	46.82	46.02	46.69	42,658	-0.04(-0.09%)
Dec 04, 2024	47.27	47.27	45.86	46.73	45,727	-0.21(-0.45%)
Dec 03, 2024	48.73	49.41	46.56	46.94	50,298	-1.82(-3.73%)
Dec 02, 2024	48.54	48.92	47.76	48.76	81,627	+0.43(+0.89%)
Nov 29, 2024	48.74	49.00	47.99	48.33	24,561	-0.19(-0.39%)
Nov 27, 2024	48.10	49.94	47.97	48.52	66,352	+0.70(+1.46%)
Nov 26, 2024	47.90	47.95	47.07	47.82	55,715	-0.61(-1.26%)
Nov 25, 2024	48.72	50.75	48.41	48.43	82,143	+0.13(+0.27%)
Nov 22, 2024	47.59	49.00	47.10	48.30	56,729	+1.20(+2.55%)
Nov 21, 2024	45.85	47.32	45.85	47.10	55,100	+1.69(+3.72%)
Nov 20, 2024	45.31	45.42	44.56	45.41	47,121	-0.21(-0.46%)
Nov 19, 2024	44.85	45.66	44.78	45.62	46,895	+0.27(+0.60%)
Nov 18, 2024	45.50	46.46	45.04	45.35	41,807	-0.09(-0.20%)
Nov 15, 2024	45.97	46.60	44.47	45.44	69,726	-0.03(-0.07%)
Nov 14, 2024	45.79	46.05	45.14	45.47	40,150	-0.30(-0.66%)
Nov 13, 2024	46.48	47.41	45.77	45.77	46,653	-0.46(-1.00%)
Nov 12, 2024	46.63	47.50	45.50	46.23	100,579	-0.97(-2.06%)
Nov 11, 2024	46.44	47.85	46.14	47.20	71,299	+1.15(+2.50%)
Nov 08, 2024	45.43	46.49	45.05	46.05	74,198	+0.83(+1.84%)
Nov 07, 2024	47.94	48.00	43.69	45.22	85,980	-2.20(-4.64%)
Nov 06, 2024	43.31	48.00	43.31	47.42	156,666	+6.71(+16.48%)
Nov 05, 2024	40.11	40.94	39.63	40.71	73,382	+0.24(+0.59%)
Nov 04, 2024	40.28	40.67	40.03	40.47	53,339	+0.10(+0.25%)
Nov 01, 2024	40.24	41.02	40.00	40.37	61,274	+0.27(+0.67%)
Oct 31, 2024	41.36	41.36	40.04	40.10	84,475	-1.59(-3.81%)
Oct 30, 2024	41.65	42.56	41.59	41.69	26,444	-0.15(-0.36%)
Oct 29, 2024	41.29	41.91	41.27	41.84	37,360	+0.18(+0.43%)
Oct 28, 2024	41.56	42.17	41.22	41.66	43,942	+0.37(+0.90%)
Oct 25, 2024	42.11	42.11	41.22	41.29	42,582	-0.60(-1.43%)
Oct 24, 2024	42.48	42.64	41.47	41.89	61,296	-0.75(-1.76%)
Oct 23, 2024	41.96	42.71	41.65	42.64	55,513	+0.45(+1.07%)
Oct 22, 2024	42.14	42.49	41.59	42.19	40,266	-0.17(-0.40%)
Oct 21, 2024	43.73	44.66	42.31	42.36	42,018	-1.62(-3.68%)
Oct 18, 2024	44.63	44.63	43.75	43.98	48,134	-0.47(-1.06%)
Oct 17, 2024	45.00	45.82	43.57	44.45	81,520	-0.39(-0.87%)
Oct 16, 2024	44.19	44.97	44.19	44.84	44,345	+1.28(+2.94%)
Oct 15, 2024	43.63	44.16	43.43	43.56	34,106	+0.04(+0.09%)
Oct 14, 2024	44.01	44.31	43.23	43.52	35,676	-0.55(-1.25%)
Oct 11, 2024	42.57	44.92	42.57	44.07	55,991	+1.61(+3.79%)
Oct 10, 2024	42.54	43.22	41.87	42.46	54,882	-0.50(-1.16%)
Oct 09, 2024	42.15	43.80	42.15	42.96	41,246	+0.61(+1.44%)
Oct 08, 2024	42.29	42.84	42.05	42.35	36,586	-0.28(-0.66%)
Oct 07, 2024	43.28	43.59	42.27	42.63	39,080	-0.65(-1.50%)
Oct 04, 2024	43.49	44.06	42.44	43.28	65,378	+0.92(+2.17%)
Oct 03, 2024	42.96	43.35	42.14	42.36	56,940	-1.03(-2.37%)
Oct 02, 2024	42.46	43.87	41.81	43.39	67,762	+1.22(+2.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.