Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	116.84	120.33	116.83	119.66	365,645	+2.01(+1.71%)
Oct 28, 2021	120.00	123.39	116.97	117.65	308,406	+2.85(+2.48%)
Oct 27, 2021	116.34	117.74	114.80	114.80	216,619	-1.75(-1.50%)
Oct 26, 2021	117.91			116.55	188,025	-1.07(-0.91%)
Oct 25, 2021	118.00	119.79	117.42	117.62	370,119	-0.99(-0.83%)
Oct 22, 2021	117.69	118.97	117.64	118.61	161,566	+1.43(+1.22%)
Oct 21, 2021	117.49	118.30	116.69	117.18	230,765	-0.67(-0.57%)
Oct 20, 2021	118.06	118.87	116.50	117.85	175,214	-0.54(-0.46%)
Oct 19, 2021	118.79	119.64	117.58	118.39	163,884	-0.16(-0.13%)
Oct 18, 2021	118.36	119.20	118.05	118.55	145,559	-0.15(-0.13%)
Oct 15, 2021	120.36	120.98	118.68	118.70	260,709	+0.15(+0.13%)
Oct 14, 2021	119.13	120.86	117.79	118.55	261,610	+0.87(+0.74%)
Oct 13, 2021	119.68	119.74	117.02	117.68	198,547	-2.11(-1.76%)
Oct 12, 2021	120.78	121.91	119.36	119.79	222,253	-0.85(-0.70%)
Oct 11, 2021	123.21	124.09	120.56	120.64	208,161	-2.71(-2.20%)
Oct 08, 2021	122.13	125.35	122.11	123.35	219,673	+0.94(+0.77%)
Oct 07, 2021	118.00	122.47	117.99	122.41	286,739	+4.50(+3.82%)
Oct 06, 2021	115.62	117.92	114.34	117.91	160,152	+0.93(+0.80%)
Oct 05, 2021	116.46	118.40	115.88	116.98	191,589	+1.19(+1.03%)
Oct 04, 2021	115.75	116.75	114.96	115.79	189,180	-0.21(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.