Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	38.81	39.62	38.00	38.71	501,101	+0.47(+1.23%)
Mar 30, 2026	37.66	38.88	37.66	38.24	526,644	+0.68(+1.81%)
Mar 27, 2026	39.46	39.52	37.45	37.56	686,316	-2.34(-5.86%)
Mar 26, 2026	38.33	40.16	38.33	39.90	756,741	+1.28(+3.31%)
Mar 25, 2026	38.45	39.22	37.28	38.62	957,184	+0.60(+1.58%)
Mar 24, 2026	37.45	38.48	36.25	38.02	1,105,567	-0.07(-0.18%)
Mar 23, 2026	36.44	38.83	36.10	38.09	1,379,147	+2.01(+5.57%)
Mar 20, 2026	35.21	36.17	34.59	36.08	8,368,943	+0.71(+2.01%)
Mar 19, 2026	35.42	36.49	35.04	35.37	487,153	-0.32(-0.90%)
Mar 18, 2026	36.56	37.06	35.51	35.69	719,643	-1.37(-3.70%)
Mar 17, 2026	36.84	38.13	36.47	37.06	639,742	+0.63(+1.73%)
Mar 16, 2026	36.51	37.06	36.19	36.43	569,937	+0.02(+0.05%)
Mar 13, 2026	37.24	37.41	35.69	36.41	751,637	-0.40(-1.09%)
Mar 12, 2026	37.99	39.10	36.74	36.81	669,119	-1.86(-4.81%)
Mar 11, 2026	39.63	39.98	37.73	38.67	569,609	-0.84(-2.13%)
Mar 10, 2026	40.14	40.88	38.51	39.51	1,038,746	-0.82(-2.03%)
Mar 09, 2026	42.18	42.44	38.70	40.33	976,368	-2.56(-5.97%)
Mar 06, 2026	42.82	43.46	41.79	42.89	649,489	-0.24(-0.56%)
Mar 05, 2026	41.93	43.63	41.70	43.13	505,033	+1.18(+2.81%)
Mar 04, 2026	42.54	42.74	41.35	41.95	436,582	-0.03(-0.07%)
Mar 03, 2026	40.26	42.48	40.26	41.98	648,081	+1.01(+2.47%)
Mar 02, 2026	42.00	43.16	40.95	40.97	556,516	-1.93(-4.50%)
Feb 27, 2026	42.71	43.42	41.12	42.90	859,530	-0.46(-1.06%)
Feb 26, 2026	41.60	43.83	41.03	43.36	711,975	+2.32(+5.65%)
Feb 25, 2026	40.69	41.24	39.59	41.04	452,957	+0.54(+1.33%)
Feb 24, 2026	40.92	41.99	40.42	40.50	583,887	-0.44(-1.07%)
Feb 23, 2026	44.24	44.61	40.91	40.94	662,639	-4.31(-9.52%)
Feb 20, 2026	44.34	45.46	43.97	45.25	808,477	+0.76(+1.71%)
Feb 19, 2026	42.70	44.75	42.25	44.49	625,891	+1.37(+3.18%)
Feb 18, 2026	41.13	43.30	41.13	43.12	949,796	+1.87(+4.53%)
Feb 17, 2026	41.82	42.45	40.87	41.25	586,297	-0.18(-0.43%)
Feb 13, 2026	42.24	43.09	41.38	41.43	909,582	-0.42(-1.00%)
Feb 12, 2026	42.59	42.59	40.58	41.85	1,304,609	-0.66(-1.55%)
Feb 11, 2026	49.06	49.43	41.92	42.51	1,761,021	-6.83(-13.84%)
Feb 10, 2026	50.31	50.87	48.27	49.34	698,312	-0.72(-1.44%)
Feb 09, 2026	52.35	52.52	49.97	50.06	759,431	-2.44(-4.65%)
Feb 06, 2026	52.94	54.17	51.76	52.50	873,385	-0.57(-1.07%)
Feb 05, 2026	51.62	54.94	50.00	53.07	992,123	-0.21(-0.39%)
Feb 04, 2026	50.42	53.36	50.05	53.28	758,228	+2.51(+4.94%)
Feb 03, 2026	51.86	53.30	49.60	50.77	873,898	-2.48(-4.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.