Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 45.29 | 45.29 | 45.29 | 45.29 | 524,096 | +0.00(+0.00%) |
Oct 29, 2020 | 45.29 | 45.29 | 45.29 | 45.29 | 301,621 | -0.01(-0.02%) |
Oct 28, 2020 | 45.29 | 45.30 | 45.29 | 45.29 | 578,307 | -0.01(-0.02%) |
Oct 27, 2020 | 45.30 | 45.30 | 45.29 | 45.30 | 375,042 | +0.01(+0.02%) |
Oct 26, 2020 | 45.29 | 45.31 | 45.29 | 45.29 | 992,979 | +0.01(+0.02%) |
Oct 23, 2020 | 45.29 | 45.29 | 45.28 | 45.29 | 476,005 | +0.01(+0.02%) |
Oct 22, 2020 | 45.28 | 45.29 | 45.27 | 45.28 | 372,398 | -0.01(-0.02%) |
Oct 21, 2020 | 45.29 | 45.29 | 45.27 | 45.29 | 536,536 | +0.00(+0.00%) |
Oct 20, 2020 | 45.29 | 45.29 | 45.28 | 45.29 | 331,133 | +0.00(+0.00%) |
Oct 19, 2020 | 45.29 | 45.30 | 45.29 | 45.29 | 481,675 | +0.01(+0.02%) |
Oct 16, 2020 | 45.29 | 45.29 | 45.28 | 45.28 | 548,066 | -0.01(-0.02%) |
Oct 15, 2020 | 45.29 | 45.29 | 45.28 | 45.29 | 413,579 | +0.01(+0.02%) |
Oct 14, 2020 | 45.29 | 45.29 | 45.28 | 45.28 | 279,153 | -0.01(-0.02%) |
Oct 13, 2020 | 45.26 | 45.29 | 45.26 | 45.29 | 394,325 | +0.02(+0.04%) |
Oct 12, 2020 | 45.27 | 45.28 | 45.26 | 45.27 | 314,189 | -0.02(-0.04%) |
Oct 09, 2020 | 45.26 | 45.29 | 45.24 | 45.29 | 1,475,167 | +0.03(+0.06%) |
Oct 08, 2020 | 45.28 | 45.29 | 45.25 | 45.26 | 513,280 | -0.01(-0.02%) |
Oct 07, 2020 | 45.25 | 45.29 | 45.25 | 45.27 | 413,085 | +0.00(+0.00%) |
Oct 06, 2020 | 45.25 | 45.27 | 45.25 | 45.27 | 885,588 | +0.00(+0.00%) |
Oct 05, 2020 | 45.27 | 45.27 | 45.25 | 45.27 | 469,654 | +0.01(+0.02%) |
Oct 02, 2020 | 45.27 | 45.27 | 45.25 | 45.26 | 381,603 | +0.00(+0.00%) |
Oct 01, 2020 | 45.25 | 45.27 | 45.24 | 45.26 | 772,271 | +0.01(+0.02%) |
Sep 30, 2020 | 45.27 | 45.27 | 45.25 | 45.25 | 364,038 | +0.00(+0.00%) |
Sep 29, 2020 | 45.27 | 45.27 | 45.25 | 45.25 | 425,046 | -0.01(-0.02%) |
Sep 28, 2020 | 45.27 | 45.27 | 45.23 | 45.26 | 1,122,805 | +0.01(+0.02%) |
Sep 25, 2020 | 45.27 | 45.27 | 45.25 | 45.25 | 585,243 | -0.02(-0.04%) |
Sep 24, 2020 | 45.26 | 45.27 | 45.25 | 45.27 | 526,895 | +0.01(+0.02%) |
Sep 23, 2020 | 45.27 | 45.28 | 45.26 | 45.26 | 706,781 | -0.01(-0.02%) |
Sep 22, 2020 | 45.28 | 45.28 | 45.27 | 45.27 | 552,263 | +0.01(+0.02%) |
Sep 21, 2020 | 45.27 | 45.28 | 45.25 | 45.26 | 739,069 | -0.03(-0.06%) |
Sep 18, 2020 | 45.29 | 45.30 | 45.29 | 45.29 | 789,554 | -0.00(-0.01%) |
Sep 17, 2020 | 45.30 | 45.30 | 45.29 | 45.29 | 633,112 | -0.00(-0.01%) |
Sep 16, 2020 | 45.30 | 45.30 | 45.29 | 45.30 | 486,851 | +0.00(+0.00%) |
Sep 15, 2020 | 45.30 | 45.30 | 45.29 | 45.30 | 687,823 | +0.00(+0.01%) |
Sep 14, 2020 | 45.29 | 45.30 | 45.29 | 45.29 | 620,846 | +0.00(+0.01%) |
Sep 11, 2020 | 45.27 | 45.30 | 45.27 | 45.29 | 498,718 | +0.01(+0.02%) |
Sep 10, 2020 | 45.28 | 45.29 | 45.27 | 45.28 | 488,275 | +0.01(+0.02%) |
Sep 09, 2020 | 45.28 | 45.28 | 45.27 | 45.27 | 545,151 | +0.00(+0.00%) |
Sep 08, 2020 | 45.29 | 45.29 | 45.27 | 45.27 | 580,196 | -0.03(-0.06%) |
Sep 04, 2020 | 45.27 | 45.30 | 45.27 | 45.30 | 738,644 | +0.02(+0.04%) |
Sep 03, 2020 | 45.26 | 45.29 | 45.26 | 45.28 | 542,558 | +0.00(+0.00%) |
Sep 02, 2020 | 45.27 | 45.28 | 45.26 | 45.28 | 536,547 | +0.02(+0.04%) |
Sep 01, 2020 | 45.27 | 45.27 | 45.26 | 45.26 | 670,211 | +0.00(+0.00%) |
Aug 31, 2020 | 45.25 | 45.27 | 45.25 | 45.26 | 413,879 | +0.01(+0.02%) |
Aug 28, 2020 | 45.25 | 45.26 | 45.24 | 45.25 | 326,450 | +0.00(+0.00%) |
Aug 27, 2020 | 45.25 | 45.25 | 45.23 | 45.25 | 464,428 | +0.02(+0.04%) |
Aug 26, 2020 | 45.23 | 45.24 | 45.22 | 45.23 | 371,354 | +0.01(+0.02%) |
Aug 25, 2020 | 45.22 | 45.24 | 45.21 | 45.22 | 450,107 | +0.00(+0.00%) |
Aug 24, 2020 | 45.26 | 45.26 | 45.22 | 45.22 | 585,338 | +0.01(+0.03%) |
Aug 21, 2020 | 45.20 | 45.21 | 45.20 | 45.21 | 366,181 | +0.01(+0.03%) |
Aug 20, 2020 | 45.20 | 45.20 | 45.19 | 45.20 | 338,363 | +0.00(+0.01%) |
Aug 19, 2020 | 45.21 | 45.21 | 45.18 | 45.19 | 481,830 | +0.00(+0.00%) |
Aug 18, 2020 | 45.19 | 45.20 | 45.18 | 45.19 | 444,404 | +0.00(+0.00%) |
Aug 17, 2020 | 45.17 | 45.20 | 45.17 | 45.19 | 643,348 | +0.00(+0.00%) |
Aug 14, 2020 | 45.18 | 45.19 | 45.16 | 45.19 | 806,269 | +0.02(+0.04%) |
Aug 13, 2020 | 45.18 | 45.18 | 45.17 | 45.17 | 391,058 | +0.00(+0.00%) |
Aug 12, 2020 | 45.18 | 45.18 | 45.17 | 45.17 | 824,030 | +0.00(+0.00%) |
Aug 11, 2020 | 45.18 | 45.18 | 45.17 | 45.17 | 982,082 | +0.00(+0.00%) |
Aug 10, 2020 | 45.18 | 45.19 | 45.16 | 45.17 | 595,393 | -0.01(-0.02%) |
Aug 07, 2020 | 45.16 | 45.18 | 45.16 | 45.18 | 414,483 | +0.02(+0.04%) |
Aug 06, 2020 | 45.18 | 45.18 | 45.15 | 45.17 | 570,343 | +0.00(+0.00%) |
Aug 05, 2020 | 45.17 | 45.17 | 45.17 | 45.17 | 461,880 | +0.00(+0.00%) |
Aug 04, 2020 | 45.17 | 45.17 | 45.16 | 45.17 | 467,100 | +0.01(+0.02%) |