Ultrashort Duration Invesco ETF (NY: GSY )

50.31 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 45.29 45.29 45.29 45.29 524,096 +0.00(+0.00%)
Oct 29, 2020 45.29 45.29 45.29 45.29 301,621 -0.01(-0.02%)
Oct 28, 2020 45.29 45.30 45.29 45.29 578,307 -0.01(-0.02%)
Oct 27, 2020 45.30 45.30 45.29 45.30 375,042 +0.01(+0.02%)
Oct 26, 2020 45.29 45.31 45.29 45.29 992,979 +0.01(+0.02%)
Oct 23, 2020 45.29 45.29 45.28 45.29 476,005 +0.01(+0.02%)
Oct 22, 2020 45.28 45.29 45.27 45.28 372,398 -0.01(-0.02%)
Oct 21, 2020 45.29 45.29 45.27 45.29 536,536 +0.00(+0.00%)
Oct 20, 2020 45.29 45.29 45.28 45.29 331,133 +0.00(+0.00%)
Oct 19, 2020 45.29 45.30 45.29 45.29 481,675 +0.01(+0.02%)
Oct 16, 2020 45.29 45.29 45.28 45.28 548,066 -0.01(-0.02%)
Oct 15, 2020 45.29 45.29 45.28 45.29 413,579 +0.01(+0.02%)
Oct 14, 2020 45.29 45.29 45.28 45.28 279,153 -0.01(-0.02%)
Oct 13, 2020 45.26 45.29 45.26 45.29 394,325 +0.02(+0.04%)
Oct 12, 2020 45.27 45.28 45.26 45.27 314,189 -0.02(-0.04%)
Oct 09, 2020 45.26 45.29 45.24 45.29 1,475,167 +0.03(+0.06%)
Oct 08, 2020 45.28 45.29 45.25 45.26 513,280 -0.01(-0.02%)
Oct 07, 2020 45.25 45.29 45.25 45.27 413,085 +0.00(+0.00%)
Oct 06, 2020 45.25 45.27 45.25 45.27 885,588 +0.00(+0.00%)
Oct 05, 2020 45.27 45.27 45.25 45.27 469,654 +0.01(+0.02%)
Oct 02, 2020 45.27 45.27 45.25 45.26 381,603 +0.00(+0.00%)
Oct 01, 2020 45.25 45.27 45.24 45.26 772,271 +0.01(+0.02%)
Sep 30, 2020 45.27 45.27 45.25 45.25 364,038 +0.00(+0.00%)
Sep 29, 2020 45.27 45.27 45.25 45.25 425,046 -0.01(-0.02%)
Sep 28, 2020 45.27 45.27 45.23 45.26 1,122,805 +0.01(+0.02%)
Sep 25, 2020 45.27 45.27 45.25 45.25 585,243 -0.02(-0.04%)
Sep 24, 2020 45.26 45.27 45.25 45.27 526,895 +0.01(+0.02%)
Sep 23, 2020 45.27 45.28 45.26 45.26 706,781 -0.01(-0.02%)
Sep 22, 2020 45.28 45.28 45.27 45.27 552,263 +0.01(+0.02%)
Sep 21, 2020 45.27 45.28 45.25 45.26 739,069 -0.03(-0.06%)
Sep 18, 2020 45.29 45.30 45.29 45.29 789,554 -0.00(-0.01%)
Sep 17, 2020 45.30 45.30 45.29 45.29 633,112 -0.00(-0.01%)
Sep 16, 2020 45.30 45.30 45.29 45.30 486,851 +0.00(+0.00%)
Sep 15, 2020 45.30 45.30 45.29 45.30 687,823 +0.00(+0.01%)
Sep 14, 2020 45.29 45.30 45.29 45.29 620,846 +0.00(+0.01%)
Sep 11, 2020 45.27 45.30 45.27 45.29 498,718 +0.01(+0.02%)
Sep 10, 2020 45.28 45.29 45.27 45.28 488,275 +0.01(+0.02%)
Sep 09, 2020 45.28 45.28 45.27 45.27 545,151 +0.00(+0.00%)
Sep 08, 2020 45.29 45.29 45.27 45.27 580,196 -0.03(-0.06%)
Sep 04, 2020 45.27 45.30 45.27 45.30 738,644 +0.02(+0.04%)
Sep 03, 2020 45.26 45.29 45.26 45.28 542,558 +0.00(+0.00%)
Sep 02, 2020 45.27 45.28 45.26 45.28 536,547 +0.02(+0.04%)
Sep 01, 2020 45.27 45.27 45.26 45.26 670,211 +0.00(+0.00%)
Aug 31, 2020 45.25 45.27 45.25 45.26 413,879 +0.01(+0.02%)
Aug 28, 2020 45.25 45.26 45.24 45.25 326,450 +0.00(+0.00%)
Aug 27, 2020 45.25 45.25 45.23 45.25 464,428 +0.02(+0.04%)
Aug 26, 2020 45.23 45.24 45.22 45.23 371,354 +0.01(+0.02%)
Aug 25, 2020 45.22 45.24 45.21 45.22 450,107 +0.00(+0.00%)
Aug 24, 2020 45.26 45.26 45.22 45.22 585,338 +0.01(+0.03%)
Aug 21, 2020 45.20 45.21 45.20 45.21 366,181 +0.01(+0.03%)
Aug 20, 2020 45.20 45.20 45.19 45.20 338,363 +0.00(+0.01%)
Aug 19, 2020 45.21 45.21 45.18 45.19 481,830 +0.00(+0.00%)
Aug 18, 2020 45.19 45.20 45.18 45.19 444,404 +0.00(+0.00%)
Aug 17, 2020 45.17 45.20 45.17 45.19 643,348 +0.00(+0.00%)
Aug 14, 2020 45.18 45.19 45.16 45.19 806,269 +0.02(+0.04%)
Aug 13, 2020 45.18 45.18 45.17 45.17 391,058 +0.00(+0.00%)
Aug 12, 2020 45.18 45.18 45.17 45.17 824,030 +0.00(+0.00%)
Aug 11, 2020 45.18 45.18 45.17 45.17 982,082 +0.00(+0.00%)
Aug 10, 2020 45.18 45.19 45.16 45.17 595,393 -0.01(-0.02%)
Aug 07, 2020 45.16 45.18 45.16 45.18 414,483 +0.02(+0.04%)
Aug 06, 2020 45.18 45.18 45.15 45.17 570,343 +0.00(+0.00%)
Aug 05, 2020 45.17 45.17 45.17 45.17 461,880 +0.00(+0.00%)
Aug 04, 2020 45.17 45.17 45.16 45.17 467,100 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.