Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2025 | 50.20 | 50.21 | 50.20 | 50.21 | 471,890 | +0.02(+0.04%) |
Jul 10, 2025 | 50.20 | 50.21 | 50.18 | 50.19 | 425,699 | +0.00(+0.00%) |
Jul 09, 2025 | 50.17 | 50.19 | 50.17 | 50.19 | 362,791 | +0.02(+0.04%) |
Jul 08, 2025 | 50.18 | 50.18 | 50.17 | 50.17 | 279,032 | +0.00(+0.00%) |
Jul 07, 2025 | 50.18 | 50.18 | 50.16 | 50.17 | 515,277 | +0.01(+0.02%) |
Jul 03, 2025 | 50.15 | 50.16 | 50.15 | 50.16 | 403,459 | +0.01(+0.02%) |
Jul 02, 2025 | 50.15 | 50.16 | 50.15 | 50.15 | 455,563 | +0.00(+0.00%) |
Jul 01, 2025 | 50.15 | 50.16 | 50.15 | 50.15 | 882,538 | +0.01(+0.02%) |
Jun 30, 2025 | 50.13 | 50.15 | 50.13 | 50.14 | 828,484 | +0.01(+0.02%) |
Jun 27, 2025 | 50.13 | 50.14 | 50.12 | 50.13 | 1,222,645 | +0.02(+0.04%) |
Jun 26, 2025 | 50.11 | 50.12 | 50.10 | 50.11 | 514,325 | +0.02(+0.04%) |
Jun 25, 2025 | 50.10 | 50.10 | 50.09 | 50.09 | 583,535 | -0.01(-0.02%) |
Jun 24, 2025 | 50.09 | 50.10 | 50.08 | 50.10 | 677,582 | +0.03(+0.06%) |
Jun 23, 2025 | 50.08 | 50.08 | 50.06 | 50.07 | 1,172,692 | +0.01(+0.02%) |
Jun 20, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | 1,214,663 | +0.02(+0.04%) |
Jun 18, 2025 | 50.04 | 50.04 | 50.02 | 50.04 | 426,065 | +0.02(+0.04%) |
Jun 17, 2025 | 50.03 | 50.03 | 50.01 | 50.02 | 581,729 | +0.01(+0.02%) |
Jun 16, 2025 | 49.99 | 50.02 | 49.99 | 50.01 | 539,533 | +0.01(+0.02%) |
Jun 13, 2025 | 50.00 | 50.00 | 49.99 | 50.00 | 524,485 | +0.01(+0.02%) |
Jun 12, 2025 | 49.99 | 50.00 | 49.99 | 49.99 | 431,897 | +0.01(+0.02%) |
Jun 11, 2025 | 49.99 | 49.99 | 49.98 | 49.98 | 333,233 | +0.01(+0.02%) |
Jun 10, 2025 | 49.96 | 49.97 | 49.95 | 49.97 | 424,399 | +0.02(+0.04%) |
Jun 09, 2025 | 49.94 | 49.96 | 49.94 | 49.95 | 577,464 | +0.01(+0.02%) |
Jun 06, 2025 | 49.94 | 49.95 | 49.93 | 49.94 | 400,813 | +0.00(+0.00%) |
Jun 05, 2025 | 49.95 | 49.95 | 49.94 | 49.94 | 392,280 | +0.00(+0.00%) |
Jun 04, 2025 | 49.92 | 49.95 | 49.92 | 49.94 | 410,201 | +0.02(+0.04%) |
Jun 03, 2025 | 49.92 | 49.92 | 49.91 | 49.92 | 425,196 | +0.02(+0.04%) |
Jun 02, 2025 | 49.89 | 49.91 | 49.89 | 49.90 | 525,593 | +0.01(+0.02%) |
May 30, 2025 | 49.90 | 49.91 | 49.89 | 49.89 | 337,317 | +0.01(+0.02%) |
May 29, 2025 | 49.88 | 49.88 | 49.87 | 49.88 | 621,416 | +0.02(+0.04%) |
May 28, 2025 | 49.87 | 49.87 | 49.86 | 49.86 | 427,610 | +0.00(+0.00%) |
May 27, 2025 | 49.85 | 49.87 | 49.84 | 49.86 | 681,822 | +0.01(+0.02%) |
May 23, 2025 | 49.84 | 49.86 | 49.84 | 49.85 | 617,060 | +0.03(+0.06%) |
May 22, 2025 | 49.82 | 49.83 | 49.81 | 49.82 | 396,081 | +0.00(+0.00%) |
May 21, 2025 | 49.81 | 49.82 | 49.80 | 49.82 | 809,085 | +0.00(+0.00%) |
May 20, 2025 | 49.82 | 49.83 | 49.81 | 49.82 | 444,004 | +0.01(+0.02%) |
May 19, 2025 | 49.80 | 49.81 | 49.79 | 49.81 | 493,908 | +0.02(+0.04%) |
May 16, 2025 | 49.80 | 49.80 | 49.78 | 49.79 | 564,419 | +0.00(+0.00%) |
May 15, 2025 | 49.77 | 49.79 | 49.77 | 49.79 | 1,052,119 | +0.04(+0.08%) |
May 14, 2025 | 49.73 | 49.76 | 49.73 | 49.75 | 661,535 | -0.01(-0.02%) |
May 13, 2025 | 49.76 | 49.76 | 49.75 | 49.76 | 1,194,020 | +0.02(+0.04%) |
May 12, 2025 | 49.72 | 49.74 | 49.72 | 49.74 | 1,030,828 | +0.00(+0.00%) |
May 09, 2025 | 49.74 | 49.75 | 49.73 | 49.74 | 421,676 | +0.01(+0.02%) |
May 08, 2025 | 49.74 | 49.74 | 49.73 | 49.73 | 432,036 | +0.00(+0.00%) |
May 07, 2025 | 49.72 | 49.74 | 49.72 | 49.73 | 264,478 | +0.00(+0.00%) |
May 06, 2025 | 49.71 | 49.74 | 49.71 | 49.73 | 425,163 | +0.02(+0.04%) |
May 05, 2025 | 49.70 | 49.71 | 49.70 | 49.71 | 461,862 | +0.01(+0.02%) |
May 02, 2025 | 49.71 | 49.72 | 49.69 | 49.70 | 662,240 | -0.00(-0.01%) |