Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	17.49	17.49	17.25	17.25	339,165	-0.19(-1.11%)
Oct 30, 2017	17.49	17.54	17.37	17.44	187,546	-0.10(-0.55%)
Oct 27, 2017	17.44	17.54	17.39	17.54	204,457	+0.10(+0.56%)
Oct 26, 2017	17.39	17.49	17.35	17.44	236,216	+0.10(+0.56%)
Oct 25, 2017	17.25	17.49	17.25	17.35	318,410	+0.05(+0.28%)
Oct 24, 2017	17.25	17.39	17.25	17.30	494,092	+0.10(+0.56%)
Oct 23, 2017	17.54	17.69	17.20	17.20	506,604	-0.39(-2.20%)
Oct 20, 2017	17.69	17.69	17.44	17.59	390,838	+0.00(+0.00%)
Oct 19, 2017	17.83	17.98	17.54	17.59	254,930	-0.24(-1.36%)
Oct 18, 2017	18.07	18.22	17.78	17.83	403,187	-0.24(-1.34%)
Oct 17, 2017	18.36	18.51	17.93	18.07	460,184	-0.24(-1.32%)
Oct 16, 2017	18.56	18.65	18.22	18.32	266,043	-0.19(-1.05%)
Oct 13, 2017	18.61	18.65	18.46	18.51	73,804	+0.00(+0.00%)
Oct 12, 2017	18.70	18.70	18.51	18.51	96,357	-0.19(-1.04%)
Oct 11, 2017	18.70	18.85	18.61	18.70	103,321	+0.10(+0.52%)
Oct 10, 2017	18.46	18.65	18.46	18.61	148,930	+0.19(+1.05%)
Oct 09, 2017	18.61	18.75	18.32	18.41	156,472	-0.24(-1.30%)
Oct 06, 2017	18.70	18.80	18.56	18.65	96,263	-0.05(-0.26%)
Oct 05, 2017	18.51	18.85	18.51	18.70	259,392	+0.19(+1.05%)
Oct 04, 2017	18.46	18.65	18.41	18.51	272,190	+0.00(+0.00%)
Oct 03, 2017	18.41	18.70	18.41	18.51	279,953	+0.10(+0.53%)
Oct 02, 2017	18.36	18.51	18.22	18.41	270,480	+0.15(+0.80%)
Sep 29, 2017	18.70	18.75	18.22	18.27	266,796	-0.39(-2.08%)
Sep 28, 2017	18.41	18.70	18.41	18.65	212,072	+0.24(+1.32%)
Sep 27, 2017	18.22	18.51	18.12	18.41	387,166	+0.19(+1.06%)
Sep 26, 2017	17.93	18.32	17.78	18.22	294,187	+0.34(+1.90%)
Sep 25, 2017	18.12	18.12	17.83	17.88	129,899	-0.15(-0.81%)
Sep 22, 2017	17.64	18.51	17.64	18.02	607,506	+0.44(+2.48%)
Sep 21, 2017	17.69	17.73	17.47	17.59	186,220	+0.00(+0.00%)
Sep 20, 2017	17.49	17.64	17.44	17.59	202,597	+0.10(+0.55%)
Sep 19, 2017	17.49	17.61	17.25	17.49	383,925	+0.05(+0.28%)
Sep 18, 2017	17.44	17.54	17.35	17.44	381,384	-0.05(-0.28%)
Sep 15, 2017	17.73	17.73	17.39	17.49	975,581	-0.29(-1.63%)
Sep 14, 2017	17.44	17.88	17.39	17.78	233,101	+0.29(+1.66%)
Sep 13, 2017	17.54	17.69	17.39	17.49	438,073	-0.05(-0.28%)
Sep 12, 2017	17.98	18.02	17.44	17.54	410,031	-0.44(-2.43%)
Sep 11, 2017	17.78	18.02	17.73	17.98	274,861	+0.19(+1.09%)
Sep 08, 2017	17.98	18.07	17.59	17.78	434,692	-0.19(-1.08%)
Sep 07, 2017	17.83	18.02	17.69	17.98	300,785	+0.10(+0.54%)
Sep 06, 2017	17.93	18.02	17.83	17.88	274,361	-0.05(-0.27%)
Sep 05, 2017	18.17	18.22	17.85	17.93	387,487	-0.19(-1.07%)
Sep 01, 2017	18.27	18.46	18.02	18.12	544,444	-0.15(-0.80%)
Aug 31, 2017	18.51	18.75	18.27	18.27	277,619	-0.24(-1.31%)
Aug 30, 2017	18.36	18.56	18.22	18.51	275,709	+0.19(+1.06%)
Aug 29, 2017	18.41	18.41	18.07	18.32	1,276,202	-0.05(-0.26%)
Aug 28, 2017	18.41	18.46	18.15	18.36	465,504	-0.05(-0.26%)
Aug 25, 2017	18.36	18.46	18.32	18.41	325,865	+0.05(+0.26%)
Aug 24, 2017	18.41	18.56	18.34	18.36	376,336	-0.05(-0.26%)
Aug 23, 2017	18.36	18.61	18.27	18.41	417,519	-0.05(-0.26%)
Aug 22, 2017	18.56	18.65	18.46	18.46	269,359	-0.05(-0.26%)
Aug 21, 2017	18.46	18.63	18.32	18.51	235,959	+0.00(+0.00%)
Aug 18, 2017	18.51	18.61	18.36	18.51	528,535	-0.10(-0.52%)
Aug 17, 2017	18.56	18.90	18.51	18.61	868,170	+0.05(+0.26%)
Aug 16, 2017	18.61	18.75	18.51	18.56	535,931	+0.00(+0.00%)
Aug 15, 2017	18.90	18.95	18.51	18.56	306,672	-0.29(-1.54%)
Aug 14, 2017	18.85	19.19	18.80	18.85	206,915	+0.05(+0.26%)
Aug 11, 2017	18.65	19.28	18.12	18.80	437,673	-0.05(-0.26%)
Aug 10, 2017	17.93	18.99	17.84	18.85	337,905	+0.92(+5.14%)
Aug 09, 2017	17.88	18.02	17.83	17.93	348,775	+0.00(+0.00%)
Aug 08, 2017	17.93	17.98	17.73	17.93	185,305	+0.00(+0.00%)
Aug 07, 2017	17.54	17.98	17.53	17.93	278,638	+0.34(+1.93%)
Aug 04, 2017	17.35	17.83	17.30	17.59	348,753	+0.24(+1.40%)
Aug 03, 2017	17.49	17.59	17.15	17.35	270,937	-0.10(-0.56%)
Aug 02, 2017	17.59	17.64	17.35	17.44	206,736	-0.15(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.