Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	35.73	35.75	35.32	35.68	333,013	-0.12(-0.35%)
Oct 28, 2022	35.63	35.84	35.58	35.80	271,382	+0.20(+0.57%)
Oct 27, 2022	35.61	35.82	35.58	35.60	278,217	+0.04(+0.11%)
Oct 26, 2022	35.52	35.79	35.51	35.56	238,775	+0.02(+0.05%)
Oct 25, 2022	35.20	35.55	35.20	35.55	652,150	+0.51(+1.45%)
Oct 24, 2022	35.01	35.15	34.86	35.04	176,977	-0.08(-0.22%)
Oct 21, 2022	34.71	35.11	34.60	35.11	207,850	+0.33(+0.94%)
Oct 20, 2022	34.94	35.13	34.71	34.79	174,241	-0.09(-0.25%)
Oct 19, 2022	35.05	35.09	34.83	34.87	133,743	-0.36(-1.03%)
Oct 18, 2022	35.30	35.38	35.02	35.24	187,495	+0.20(+0.58%)
Oct 17, 2022	34.97	35.19	34.97	35.04	372,256	+0.44(+1.28%)
Oct 14, 2022	35.16	35.17	34.60	34.60	229,594	-0.48(-1.37%)
Oct 13, 2022	34.38	35.12	34.25	35.08	281,795	+0.26(+0.74%)
Oct 12, 2022	34.76	34.90	34.72	34.82	302,303	+0.03(+0.08%)
Oct 11, 2022	34.96	35.09	34.75	34.79	1,255,779	-0.20(-0.58%)
Oct 10, 2022	35.11	35.15	34.82	34.99	317,535	-0.12(-0.36%)
Oct 07, 2022	35.33	35.35	35.06	35.11	187,585	-0.47(-1.32%)
Oct 06, 2022	35.77	35.79	35.54	35.58	348,883	-0.26(-0.72%)
Oct 05, 2022	35.77	35.88	35.54	35.84	250,036	-0.12(-0.35%)
Oct 04, 2022	35.72	36.02	35.72	35.97	227,819	+0.54(+1.52%)
Oct 03, 2022	35.21	35.54	35.18	35.43	262,967	+0.48(+1.37%)
Sep 30, 2022	35.14	35.33	34.95	34.95	132,962	-0.16(-0.46%)
Sep 29, 2022	35.28	35.28	34.97	35.11	116,676	-0.35(-1.00%)
Sep 28, 2022	35.05	35.57	35.05	35.47	232,517	+0.55(+1.59%)
Sep 27, 2022	35.12	35.26	34.83	34.91	141,392	-0.19(-0.54%)
Sep 26, 2022	35.38	35.49	35.04	35.11	265,992	-0.44(-1.24%)
Sep 23, 2022	35.68	35.68	35.36	35.54	299,381	-0.37(-1.04%)
Sep 22, 2022	36.00	36.08	35.83	35.92	241,502	-0.32(-0.90%)
Sep 21, 2022	36.46	36.54	36.18	36.24	117,218	-0.10(-0.26%)
Sep 20, 2022	36.45	36.46	36.28	36.34	288,582	-0.35(-0.96%)
Sep 19, 2022	36.43	36.69	36.43	36.69	182,937	+0.08(+0.21%)
Sep 16, 2022	36.47	36.62	36.41	36.61	246,580	-0.13(-0.36%)
Sep 15, 2022	36.80	36.92	36.68	36.75	247,045	-0.16(-0.44%)
Sep 14, 2022	36.90	37.01	36.80	36.91	101,003	+0.03(+0.08%)
Sep 13, 2022	37.07	37.16	36.81	36.88	100,172	-0.65(-1.73%)
Sep 12, 2022	37.49	37.66	37.49	37.53	303,879	+0.10(+0.28%)
Sep 09, 2022	37.22	37.44	37.22	37.43	167,574	+0.31(+0.82%)
Sep 08, 2022	37.01	37.20	36.95	37.12	130,490	+0.00(+0.00%)
Sep 07, 2022	36.77	37.15	36.77	37.12	120,765	+0.35(+0.96%)
Sep 06, 2022	36.97	36.98	36.73	36.77	99,287	-0.26(-0.70%)
Sep 02, 2022	37.22	37.35	36.99	37.02	133,901	-0.09(-0.23%)
Sep 01, 2022	37.04	37.11	36.81	37.11	239,531	-0.10(-0.28%)
Aug 31, 2022	37.45	37.49	37.22	37.22	140,130	-0.20(-0.54%)
Aug 30, 2022	37.65	37.66	37.33	37.42	84,081	-0.14(-0.38%)
Aug 29, 2022	37.58	37.67	37.52	37.56	425,539	-0.17(-0.46%)
Aug 26, 2022	38.25	38.25	37.73	37.73	105,482	-0.57(-1.50%)
Aug 25, 2022	37.95	38.30	37.95	38.30	124,383	+0.40(+1.06%)
Aug 24, 2022	37.86	37.99	37.85	37.90	562,443	-0.02(-0.05%)
Aug 23, 2022	37.91	38.12	37.87	37.92	70,077	-0.02(-0.05%)
Aug 22, 2022	38.10	38.13	37.90	37.94	237,890	-0.38(-1.00%)
Aug 19, 2022	38.48	38.48	38.29	38.32	110,127	-0.41(-1.06%)
Aug 18, 2022	38.68	38.75	38.65	38.73	149,020	+0.09(+0.22%)
Aug 17, 2022	38.75	38.80	38.56	38.65	438,851	-0.31(-0.78%)
Aug 16, 2022	38.90	38.98	38.79	38.95	252,572	-0.01(-0.02%)
Aug 15, 2022	38.84	38.96	38.84	38.96	263,292	+0.09(+0.22%)
Aug 12, 2022	38.73	38.91	38.62	38.88	163,598	+0.26(+0.67%)
Aug 11, 2022	38.88	38.91	38.57	38.62	162,725	-0.04(-0.10%)
Aug 10, 2022	38.62	38.75	38.62	38.66	222,796	+0.34(+0.90%)
Aug 09, 2022	38.45	38.45	38.28	38.31	797,570	-0.15(-0.40%)
Aug 08, 2022	38.43	38.61	38.40	38.47	332,033	+0.11(+0.27%)
Aug 05, 2022	38.34	38.36	38.19	38.36	60,508	-0.27(-0.69%)
Aug 04, 2022	38.61	38.70	38.53	38.63	76,116	+0.11(+0.30%)
Aug 03, 2022	38.29	38.56	38.22	38.51	233,329	+0.24(+0.62%)
Aug 02, 2022	38.59	38.59	38.23	38.28	193,464	-0.36(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.