Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	18.78	19.79	18.42	19.64	1,245,483	+0.86(+4.59%)
Oct 30, 2008	23.97	23.82	17.87	18.78	876,492	+0.74(+4.10%)
Oct 29, 2008	18.26	18.85	17.47	18.04	1,384,157	-0.28(-1.53%)
Oct 28, 2008	16.66	18.65	15.84	18.32	1,726,285	+2.37(+14.86%)
Oct 27, 2008	16.82	18.09	15.61	15.95	861,232	-1.20(-7.02%)
Oct 24, 2008	17.11	18.19	16.96	17.15	604,995	-1.34(-7.24%)
Oct 23, 2008	19.48	20.32	17.34	18.49	1,318,864	-0.81(-4.21%)
Oct 22, 2008	20.87	21.20	18.61	19.30	1,397,948	-1.80(-8.54%)
Oct 21, 2008	21.44	22.14	21.00	21.11	710,451	-0.66(-3.03%)
Oct 20, 2008	21.18	21.78	20.36	21.77	611,452	+0.54(+2.53%)
Oct 17, 2008	20.46	21.86	20.18	21.23	0	-0.12(-0.54%)
Oct 16, 2008	21.23	22.10	20.03	21.34	1,725,627	+0.37(+1.78%)
Oct 15, 2008	22.91	23.18	20.60	20.97	1,221,293	-2.58(-10.95%)
Oct 14, 2008	26.07	26.07	21.60	23.55	1,592,056	-1.48(-5.91%)
Oct 13, 2008	23.37	25.03	22.35	25.03	1,260,764	+1.55(+6.58%)
Oct 10, 2008	19.24	23.48	18.41	23.48	0	+3.98(+20.43%)
Oct 09, 2008	20.83	21.23	19.50	19.50	2,495,557	-0.85(-4.17%)
Oct 08, 2008	21.13	22.12	20.33	20.35	1,726,535	-0.95(-4.47%)
Oct 07, 2008	23.06	23.61	21.23	21.30	2,038,758	-1.06(-4.75%)
Oct 06, 2008	23.00	23.15	21.68	22.36	1,916,591	-1.58(-6.61%)
Oct 03, 2008	26.78	26.82	23.95	23.95	0	-2.54(-9.57%)
Oct 02, 2008	28.44	28.79	26.37	26.48	1,168,604	-2.11(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.