Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	18.02	18.02	17.65	17.65	372,895	-0.22(-1.23%)
Oct 30, 2003	18.00	18.09	17.87	17.87	144,051	+0.04(+0.24%)
Oct 29, 2003	17.72	17.96	17.65	17.83	391,066	+0.51(+2.96%)
Oct 28, 2003	17.44	17.44	17.11	17.32	197,415	+0.02(+0.14%)
Oct 27, 2003	17.09	17.35	17.07	17.29	182,028	+0.29(+1.72%)
Oct 24, 2003	17.22	17.22	16.71	17.00	247,014	-0.18(-1.07%)
Oct 23, 2003	17.42	17.44	17.00	17.18	150,762	-0.23(-1.33%)
Oct 22, 2003	17.69	17.69	17.42	17.42	156,164	-0.26(-1.49%)
Oct 21, 2003	17.54	17.69	17.54	17.68	179,081	+0.14(+0.80%)
Oct 20, 2003	17.87	17.96	17.54	17.54	137,830	-0.25(-1.41%)
Oct 17, 2003	17.96	17.96	17.72	17.79	101,981	-0.11(-0.61%)
Oct 16, 2003	17.88	17.93	17.72	17.90	171,388	+0.02(+0.10%)
Oct 15, 2003	18.13	18.13	18.09	17.88	211,329	-0.20(-1.11%)
Oct 14, 2003	18.24	18.24	17.99	18.08	179,409	-0.02(-0.10%)
Oct 13, 2003	17.99	18.26	17.99	18.10	161,730	+0.20(+1.13%)
Oct 10, 2003	17.99	18.00	17.81	17.90	113,931	+0.03(+0.17%)
Oct 09, 2003	17.96	18.14	17.69	17.87	162,384	+0.05(+0.27%)
Oct 08, 2003	17.97	18.07	17.72	17.82	74,644	-0.26(-1.42%)
Oct 07, 2003	18.11	18.17	17.85	18.08	111,148	-0.04(-0.20%)
Oct 06, 2003	17.86	18.11	17.78	18.11	110,657	+0.40(+2.24%)
Oct 03, 2003	17.64	17.86	17.62	17.72	215,421	+0.18(+1.04%)
Oct 02, 2003	17.46	17.63	17.45	17.53	331,972	+0.19(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.