Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	39.07	39.73	38.87	39.73	560,326	+1.01(+2.60%)
Oct 30, 2007	38.55	38.96	38.54	38.72	351,779	+0.09(+0.24%)
Oct 29, 2007	39.13	39.38	38.52	38.63	250,452	-0.45(-1.14%)
Oct 26, 2007	39.10	39.40	38.62	39.08	282,045	+0.21(+0.53%)
Oct 25, 2007	38.54	39.28	38.41	38.87	495,011	+0.07(+0.17%)
Oct 24, 2007	38.35	38.80	37.72	38.80	475,041	+0.39(+1.02%)
Oct 23, 2007	38.79	39.10	37.85	38.41	626,294	+0.56(+1.48%)
Oct 22, 2007	37.37	38.13	37.36	37.85	581,606	+0.12(+0.32%)
Oct 19, 2007	39.21	39.22	37.72	37.73	639,063	-1.46(-3.73%)
Oct 18, 2007	38.97	39.60	38.79	39.19	335,082	-0.10(-0.25%)
Oct 17, 2007	40.00	40.24	38.55	39.29	815,034	-0.56(-1.41%)
Oct 16, 2007	40.94	40.98	39.82	39.85	459,981	-1.09(-2.67%)
Oct 15, 2007	41.79	41.79	40.48	40.94	657,233	-0.60(-1.44%)
Oct 12, 2007	41.63	41.72	41.36	41.54	513,018	+0.16(+0.38%)
Oct 11, 2007	41.78	42.14	40.94	41.38	648,229	-0.25(-0.60%)
Oct 10, 2007	41.71	41.83	41.28	41.63	311,674	+0.10(+0.24%)
Oct 09, 2007	41.58	41.62	40.94	41.53	643,319	+0.24(+0.58%)
Oct 08, 2007	41.42	42.14	41.00	41.30	629,241	-0.42(-1.01%)
Oct 05, 2007	40.66	41.83	40.66	41.72	919,799	+1.02(+2.51%)
Oct 04, 2007	40.01	40.70	39.84	40.70	550,504	+0.86(+2.16%)
Oct 03, 2007	39.28	40.11	39.11	39.84	725,330	+0.39(+0.99%)
Oct 02, 2007	38.58	39.63	38.58	39.45	770,182	+0.98(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.