Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	52.71	53.68	52.53	53.53	1,192,827	+1.19(+2.28%)
Oct 28, 2016	52.68	52.79	52.07	52.34	993,413	-0.19(-0.37%)
Oct 27, 2016	52.67	53.12	51.61	52.53	1,105,394	+0.83(+1.61%)
Oct 26, 2016	51.51	51.95	51.03	51.70	1,129,082	-0.14(-0.27%)
Oct 25, 2016	52.25	52.33	51.49	51.84	1,054,189	-0.65(-1.24%)
Oct 24, 2016	53.38	53.55	52.13	52.49	1,106,044	-0.25(-0.48%)
Oct 21, 2016	52.96	53.08	52.67	52.74	659,562	-0.68(-1.27%)
Oct 20, 2016	53.42	53.73	52.98	53.42	865,386	-0.03(-0.06%)
Oct 19, 2016	53.25	53.62	53.04	53.45	869,273	+0.31(+0.58%)
Oct 18, 2016	53.24	53.48	52.96	53.15	832,956	+0.47(+0.89%)
Oct 17, 2016	52.35	52.91	52.14	52.68	1,131,252	+0.42(+0.81%)
Oct 14, 2016	52.47	53.00	52.11	52.25	1,154,037	+0.39(+0.76%)
Oct 13, 2016	50.72	52.12	50.60	51.86	765,527	+0.83(+1.62%)
Oct 12, 2016	50.62	51.06	50.10	51.03	574,936	+0.35(+0.69%)
Oct 11, 2016	50.62	50.98	50.39	50.68	941,630	-0.21(-0.41%)
Oct 10, 2016	50.02	50.93	49.81	50.89	821,366	+0.95(+1.91%)
Oct 07, 2016	50.10	50.70	49.58	49.93	439,447	-0.02(-0.04%)
Oct 06, 2016	49.54	50.18	49.02	49.96	375,590	+0.22(+0.45%)
Oct 05, 2016	50.60	50.71	49.57	49.73	634,924	-0.61(-1.21%)
Oct 04, 2016	50.47	50.81	49.98	50.34	690,406	-0.13(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.