Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	59.36	60.00	58.81	59.02	961,731	-0.52(-0.87%)
Oct 28, 2021	59.10	60.47	57.84	59.54	1,333,236	+0.26(+0.44%)
Oct 27, 2021	60.95	60.75	59.02	59.28	1,206,024	-1.63(-2.68%)
Oct 26, 2021	60.44	61.10		60.91	539,803	+0.48(+0.80%)
Oct 25, 2021	60.72	60.84	60.12	60.42	406,937	-0.33(-0.55%)
Oct 22, 2021	61.04	61.54	60.56	60.76	409,036	-0.10(-0.16%)
Oct 21, 2021	61.29	61.64	60.23	60.85	631,730	-0.59(-0.96%)
Oct 20, 2021	59.92	61.46	59.90	61.44	584,347	+1.40(+2.33%)
Oct 19, 2021	60.35	60.35	59.55	60.04	665,718	-0.13(-0.22%)
Oct 18, 2021	60.75	61.03	60.06	60.17	471,552	-0.88(-1.45%)
Oct 15, 2021	61.08	61.52	60.80	61.05	631,975	+0.36(+0.59%)
Oct 14, 2021	60.60	61.14	60.57	60.70	716,669	+0.31(+0.51%)
Oct 13, 2021	60.42	60.72	60.00	60.39	575,335	-0.34(-0.56%)
Oct 12, 2021	60.42	60.75	59.86	60.73	610,275	+1.07(+1.79%)
Oct 11, 2021	59.98	60.18	59.47	59.66	506,918	-0.15(-0.25%)
Oct 08, 2021	60.65	60.91	59.78	59.81	592,338	-0.86(-1.42%)
Oct 07, 2021	60.30	60.95	60.20	60.67	1,177,407	+0.69(+1.15%)
Oct 06, 2021	58.31	60.07	58.17	59.98	902,634	+1.09(+1.84%)
Oct 05, 2021	59.29	59.29	58.24	58.89	788,897	-0.31(-0.52%)
Oct 04, 2021	59.07	59.73	58.73	59.20	649,156	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.