Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	28.01	28.17	27.37	27.77	943,077	+0.11(+0.39%)
Oct 30, 2023	27.30	27.89	26.76	27.67	1,027,948	+0.83(+3.08%)
Oct 27, 2023	27.29	27.43	26.73	26.84	1,011,962	-0.21(-0.79%)
Oct 26, 2023	26.91	27.41	26.03	27.06	1,594,980	+0.43(+1.61%)
Oct 25, 2023	27.41	27.59	26.46	26.63	1,050,053	-1.17(-4.20%)
Oct 24, 2023	27.79	28.11	27.46	27.79	801,379	+0.35(+1.27%)
Oct 23, 2023	27.82	27.98	27.39	27.44	966,245	-0.73(-2.59%)
Oct 20, 2023	28.43	28.76	28.12	28.17	865,781	-0.17(-0.58%)
Oct 19, 2023	28.90	29.49	28.17	28.34	1,305,171	-1.00(-3.41%)
Oct 18, 2023	29.70	29.84	29.30	29.34	741,528	-0.89(-2.96%)
Oct 17, 2023	29.61	30.61	29.61	30.23	1,004,874	+0.21(+0.71%)
Oct 16, 2023	29.40	30.17	29.10	30.02	1,020,373	+0.96(+3.31%)
Oct 13, 2023	30.22	30.67	28.81	29.06	1,135,214	-0.24(-0.83%)
Oct 12, 2023	30.07	30.17	28.86	29.30	745,962	-0.77(-2.55%)
Oct 11, 2023	29.62	30.13	29.45	30.07	988,204	+0.79(+2.69%)
Oct 10, 2023	28.96	29.49	28.80	29.28	786,089	+0.40(+1.38%)
Oct 09, 2023	28.11	29.07	28.11	28.88	661,343	+0.46(+1.61%)
Oct 06, 2023	28.65	28.73	27.32	28.43	1,237,568	-0.52(-1.78%)
Oct 05, 2023	29.14	29.32	28.48	28.94	1,055,480	-0.27(-0.93%)
Oct 04, 2023	29.12	29.40	28.64	29.21	923,464	+0.31(+1.08%)
Oct 03, 2023	29.83	29.83	28.40	28.90	1,627,352	-1.26(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.