Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	41.80	41.80	38.42	39.40	1,648,781	-3.78(-8.75%)
Oct 30, 2017	43.33	43.42	42.83	43.18	658,934	-0.37(-0.85%)
Oct 27, 2017	43.05	43.63	42.85	43.55	228,265	+0.47(+1.09%)
Oct 26, 2017	43.38	43.49	42.86	43.08	125,576	-0.10(-0.23%)
Oct 25, 2017	43.37	43.56	43.00	43.18	267,113	-0.27(-0.61%)
Oct 24, 2017	42.35	43.49	42.15	43.45	368,367	+0.84(+1.97%)
Oct 23, 2017	42.23	42.94	42.01	42.61	323,714	+0.51(+1.22%)
Oct 20, 2017	41.86	42.12	41.66	42.09	206,508	+0.50(+1.19%)
Oct 19, 2017	41.29	41.64	41.04	41.60	389,451	+0.29(+0.71%)
Oct 18, 2017	41.74	41.77	41.24	41.30	198,038	-0.31(-0.74%)
Oct 17, 2017	41.53	41.80	40.76	41.61	161,736	+0.09(+0.21%)
Oct 16, 2017	40.81	41.64	40.75	41.53	230,644	+0.76(+1.87%)
Oct 13, 2017	40.68	41.07	40.48	40.76	98,587	+0.18(+0.44%)
Oct 12, 2017	40.57	40.92	40.46	40.59	141,726	+0.01(+0.02%)
Oct 11, 2017	40.53	40.87	40.32	40.58	178,837	+0.05(+0.13%)
Oct 10, 2017	40.90	41.33	40.30	40.53	189,554	-0.11(-0.26%)
Oct 09, 2017	41.14	41.23	40.51	40.63	158,493	-0.38(-0.93%)
Oct 06, 2017	41.45	41.45	40.95	41.01	159,409	-0.42(-1.03%)
Oct 05, 2017	41.56	41.82	41.38	41.44	177,361	+0.05(+0.13%)
Oct 04, 2017	42.31	42.31	41.38	41.38	194,069	-0.99(-2.34%)
Oct 03, 2017	42.24	42.41	41.83	42.38	217,878	+0.32(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.