Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	30.93	31.16	30.82	31.03	85,722	+0.05(+0.15%)
Oct 28, 2021	30.75	31.11	30.73	30.99	65,716	+0.29(+0.94%)
Oct 27, 2021	30.87	31.09	30.58	30.70	77,979	-0.33(-1.08%)
Oct 26, 2021	31.49		31.01	31.03	79,832	-0.46(-1.47%)
Oct 25, 2021	31.40	31.50	31.26	31.50	67,248	+0.12(+0.38%)
Oct 22, 2021	31.43	31.50	31.30	31.38	67,415	+0.03(+0.09%)
Oct 21, 2021	31.50	31.50	31.17	31.35	91,607	-0.11(-0.35%)
Oct 20, 2021	30.93	31.50	30.91	31.46	125,275	+0.56(+1.80%)
Oct 19, 2021	30.71	30.95	30.39	30.90	91,104	+0.15(+0.48%)
Oct 18, 2021	31.04	31.20	30.75	30.75	89,434	-0.31(-0.98%)
Oct 15, 2021	31.46	31.50	31.03	31.06	117,928	-0.23(-0.74%)
Oct 14, 2021	31.23	31.40	30.94	31.29	74,613	+0.37(+1.20%)
Oct 13, 2021	30.95	31.02	30.49	30.92	75,355	-0.10(-0.33%)
Oct 12, 2021	31.00	31.34	30.95	31.02	95,212	+0.11(+0.36%)
Oct 11, 2021	31.13	31.30	30.87	30.91	63,505	-0.03(-0.09%)
Oct 08, 2021	31.24	31.24	30.88	30.94	88,723	-0.19(-0.60%)
Oct 07, 2021	31.21	31.46	30.86	31.13	222,887	+0.08(+0.27%)
Oct 06, 2021	30.59	31.07	30.42	31.04	118,932	+0.21(+0.69%)
Oct 05, 2021	30.30	30.85	30.30	30.83	123,749	+0.57(+1.90%)
Oct 04, 2021	30.11	30.42	30.08	30.25	84,845	+0.15(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.