Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	31.26	31.49	31.14	31.36	84,828	+0.05(+0.15%)
Oct 28, 2021	31.08	31.43	31.05	31.31	65,031	+0.29(+0.94%)
Oct 27, 2021	31.19	31.42	30.90	31.02	77,166	-0.34(-1.07%)
Oct 26, 2021	31.82		31.34	31.36	79,000	-0.47(-1.47%)
Oct 25, 2021	31.73	31.84	31.59	31.83	66,547	+0.12(+0.38%)
Oct 22, 2021	31.76	31.84	31.63	31.71	66,712	+0.03(+0.09%)
Oct 21, 2021	31.83	31.83	31.50	31.68	90,652	-0.11(-0.35%)
Oct 20, 2021	31.26	31.84	31.23	31.79	123,969	+0.56(+1.80%)
Oct 19, 2021	31.03	31.28	30.71	31.23	90,154	+0.15(+0.48%)
Oct 18, 2021	31.37	31.53	31.07	31.08	88,502	-0.31(-0.98%)
Oct 15, 2021	31.79	31.84	31.36	31.39	116,699	-0.23(-0.74%)
Oct 14, 2021	31.56	31.73	31.27	31.62	73,835	+0.37(+1.20%)
Oct 13, 2021	31.28	31.35	30.81	31.25	74,570	-0.10(-0.33%)
Oct 12, 2021	31.33	31.67	31.28	31.35	94,220	+0.11(+0.36%)
Oct 11, 2021	31.45	31.63	31.20	31.24	62,843	-0.03(-0.09%)
Oct 08, 2021	31.57	31.57	31.20	31.27	87,798	-0.19(-0.60%)
Oct 07, 2021	31.54	31.79	31.18	31.45	220,563	+0.08(+0.27%)
Oct 06, 2021	30.91	31.40	30.74	31.37	117,692	+0.22(+0.69%)
Oct 05, 2021	30.62	31.17	30.62	31.15	122,459	+0.58(+1.90%)
Oct 04, 2021	30.42	30.74	30.40	30.57	83,960	+0.15(+0.49%)
Oct 01, 2021	30.00	30.66	29.76	30.42	194,883	+0.25(+0.84%)
Sep 30, 2021	30.43	30.60	30.14	30.17	135,168	-0.29(-0.95%)
Sep 29, 2021	29.93	30.59	29.62	30.46	131,415	+0.61(+2.04%)
Sep 28, 2021	30.30	30.58	29.76	29.85	152,220	-0.32(-1.06%)
Sep 27, 2021	29.19	30.39	29.11	30.17	149,521	+1.08(+3.70%)
Sep 24, 2021	28.85	29.36	28.59	29.09	109,456	+0.27(+0.94%)
Sep 23, 2021	28.56	29.11	28.56	28.82	126,304	+0.54(+1.92%)
Sep 22, 2021	28.49	28.68	28.23	28.28	113,175	+0.07(+0.23%)
Sep 21, 2021	28.70	28.70	28.08	28.21	100,525	-0.27(-0.95%)
Sep 20, 2021	28.49	29.10	28.04	28.48	142,743	-0.55(-1.90%)
Sep 17, 2021	28.87	29.25	28.65	29.04	737,390	+0.27(+0.94%)
Sep 16, 2021	28.97	29.11	28.48	28.77	119,902	-0.07(-0.23%)
Sep 15, 2021	28.41	28.92	28.41	28.83	140,069	+0.33(+1.15%)
Sep 14, 2021	28.81	28.85	28.39	28.50	96,542	-0.34(-1.17%)
Sep 13, 2021	28.57	29.01	28.57	28.84	115,306	+0.46(+1.62%)
Sep 10, 2021	28.73	28.88	28.15	28.38	136,277	-0.11(-0.39%)
Sep 09, 2021	28.61	28.94	28.36	28.49	212,891	+0.03(+0.10%)
Sep 08, 2021	28.21	28.72	28.06	28.47	211,021	+0.25(+0.90%)
Sep 07, 2021	30.12	30.12	28.21	28.21	359,729	-2.13(-7.01%)
Sep 03, 2021	30.51	30.63	30.22	30.34	108,983	-0.17(-0.55%)
Sep 02, 2021	30.43	30.94	30.35	30.51	106,544	+0.03(+0.09%)
Sep 01, 2021	30.79	30.84	30.30	30.48	107,817	-0.31(-1.00%)
Aug 31, 2021	30.12	30.84	30.04	30.79	213,134	+0.52(+1.73%)
Aug 30, 2021	31.06	31.06	30.22	30.26	141,820	-0.76(-2.44%)
Aug 27, 2021	30.20	31.16	30.13	31.02	177,394	+0.98(+3.27%)
Aug 26, 2021	30.16	30.28	29.88	30.04	186,082	-0.02(-0.06%)
Aug 25, 2021	29.84	30.32	29.73	30.06	144,550	+0.37(+1.26%)
Aug 24, 2021	29.88	29.90	29.49	29.68	116,054	-0.19(-0.63%)
Aug 23, 2021	29.64	30.12	29.29	29.87	120,523	+0.30(+1.01%)
Aug 20, 2021	28.99	29.83	28.99	29.57	583,757	+0.53(+1.84%)
Aug 19, 2021	29.30	29.68	28.74	29.04	147,326	-0.54(-1.84%)
Aug 18, 2021	29.69	30.09	29.52	29.58	135,175	-0.28(-0.94%)
Aug 17, 2021	30.31	30.43	29.49	29.86	158,780	-0.65(-2.12%)
Aug 16, 2021	29.76	30.57	29.44	30.51	162,510	+0.57(+1.90%)
Aug 13, 2021	29.80	30.01	29.50	29.94	94,004	+0.38(+1.29%)
Aug 12, 2021	30.16	30.16	29.48	29.56	94,366	-0.48(-1.58%)
Aug 11, 2021	30.09	30.35	29.69	30.03	122,228	-0.18(-0.59%)
Aug 10, 2021	29.50	30.23	29.44	30.21	150,944	+0.67(+2.27%)
Aug 09, 2021	29.02	29.85	28.75	29.54	134,492	+0.55(+1.90%)
Aug 06, 2021	28.86	29.39	28.86	28.99	157,700	+0.28(+0.97%)
Aug 05, 2021	28.89	29.03	28.48	28.71	174,432	-0.07(-0.26%)
Aug 04, 2021	29.27	29.71	28.15	28.78	149,778	-0.37(-1.28%)
Aug 03, 2021	28.61	29.36	28.31	29.16	215,844	+0.56(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.