Fresh Del Monte Produce (NY: FDP )

29.46 -0.09 (-0.30%)
Streaming Delayed Price Updated: 2:21 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 30.65 30.88 30.54 30.75 86,507 +0.05(+0.15%)
Oct 28, 2021 30.48 30.82 30.45 30.70 66,318 +0.28(+0.94%)
Oct 27, 2021 30.59 30.81 30.30 30.42 78,693 -0.33(-1.07%)
Oct 26, 2021 31.20 30.73 30.75 80,563 -0.46(-1.47%)
Oct 25, 2021 31.12 31.22 30.98 31.21 67,864 +0.12(+0.38%)
Oct 22, 2021 31.15 31.22 31.02 31.09 68,032 +0.03(+0.09%)
Oct 21, 2021 31.21 31.21 30.89 31.06 92,445 -0.11(-0.35%)
Oct 20, 2021 30.65 31.22 30.63 31.17 126,421 +0.55(+1.80%)
Oct 19, 2021 30.43 30.67 30.12 30.62 91,938 +0.15(+0.48%)
Oct 18, 2021 30.76 30.92 30.47 30.48 90,253 -0.30(-0.98%)
Oct 15, 2021 31.17 31.22 30.75 30.78 119,008 -0.23(-0.74%)
Oct 14, 2021 30.94 31.12 30.66 31.01 75,296 +0.37(+1.20%)
Oct 13, 2021 30.67 30.74 30.21 30.64 76,045 -0.10(-0.33%)
Oct 12, 2021 30.72 31.05 30.67 30.74 96,084 +0.11(+0.36%)
Oct 11, 2021 30.84 31.01 30.59 30.63 64,086 -0.03(-0.09%)
Oct 08, 2021 30.95 30.96 30.60 30.66 89,535 -0.18(-0.60%)
Oct 07, 2021 30.93 31.17 30.58 30.84 224,927 +0.08(+0.27%)
Oct 06, 2021 30.31 30.79 30.14 30.76 120,021 +0.21(+0.69%)
Oct 05, 2021 30.03 30.57 30.03 30.55 124,881 +0.57(+1.90%)
Oct 04, 2021 29.83 30.14 29.81 29.98 85,621 +0.15(+0.49%)
Oct 01, 2021 29.42 30.06 29.18 29.83 198,739 +0.25(+0.84%)
Sep 30, 2021 29.84 30.00 29.56 29.58 137,842 -0.28(-0.95%)
Sep 29, 2021 29.35 29.99 29.04 29.87 134,015 +0.60(+2.04%)
Sep 28, 2021 29.71 29.98 29.18 29.27 155,232 -0.31(-1.06%)
Sep 27, 2021 28.62 29.80 28.55 29.58 152,480 +1.06(+3.70%)
Sep 24, 2021 28.29 28.80 28.03 28.53 111,622 +0.27(+0.94%)
Sep 23, 2021 28.01 28.55 28.01 28.26 128,803 +0.53(+1.92%)
Sep 22, 2021 27.94 28.12 27.68 27.73 115,414 +0.06(+0.23%)
Sep 21, 2021 28.14 28.14 27.54 27.67 102,514 -0.27(-0.95%)
Sep 20, 2021 27.94 28.54 27.50 27.93 145,567 -0.54(-1.90%)
Sep 17, 2021 28.31 28.68 28.10 28.47 751,979 +0.27(+0.94%)
Sep 16, 2021 28.41 28.55 27.93 28.21 122,274 -0.06(-0.23%)
Sep 15, 2021 27.86 28.36 27.86 28.27 142,840 +0.32(+1.15%)
Sep 14, 2021 28.25 28.29 27.84 27.95 98,452 -0.33(-1.17%)
Sep 13, 2021 28.01 28.45 28.01 28.28 117,588 +0.45(+1.62%)
Sep 10, 2021 28.17 28.32 27.60 27.83 138,973 -0.11(-0.39%)
Sep 09, 2021 28.05 28.38 27.81 27.94 217,103 +0.03(+0.10%)
Sep 08, 2021 27.67 28.16 27.52 27.91 215,196 +0.25(+0.90%)
Sep 07, 2021 29.54 29.54 27.67 27.67 366,846 -2.08(-7.01%)
Sep 03, 2021 29.92 30.03 29.63 29.75 111,139 -0.17(-0.55%)
Sep 02, 2021 29.84 30.34 29.76 29.92 108,652 +0.03(+0.09%)
Sep 01, 2021 30.19 30.24 29.71 29.89 109,950 -0.30(-1.00%)
Aug 31, 2021 29.54 30.25 29.46 30.19 217,351 +0.51(+1.73%)
Aug 30, 2021 30.46 30.46 29.63 29.68 144,626 -0.74(-2.45%)
Aug 27, 2021 29.61 30.56 29.55 30.42 180,903 +0.96(+3.27%)
Aug 26, 2021 29.58 29.70 29.30 29.46 189,764 -0.02(-0.06%)
Aug 25, 2021 29.26 29.74 29.15 29.47 147,410 +0.37(+1.26%)
Aug 24, 2021 29.30 29.32 28.91 29.11 118,350 -0.18(-0.63%)
Aug 23, 2021 29.06 29.54 28.72 29.29 122,908 +0.29(+1.01%)
Aug 20, 2021 28.43 29.25 28.43 29.00 595,306 +0.52(+1.84%)
Aug 19, 2021 28.73 29.11 28.18 28.47 150,240 -0.53(-1.84%)
Aug 18, 2021 29.12 29.50 28.95 29.01 137,849 -0.28(-0.94%)
Aug 17, 2021 29.72 29.84 28.91 29.28 161,922 -0.63(-2.12%)
Aug 16, 2021 29.18 29.98 28.86 29.92 165,725 +0.56(+1.90%)
Aug 13, 2021 29.22 29.43 28.93 29.36 95,863 +0.37(+1.29%)
Aug 12, 2021 29.58 29.58 28.91 28.98 96,233 -0.47(-1.58%)
Aug 11, 2021 29.50 29.76 29.11 29.45 124,647 -0.17(-0.59%)
Aug 10, 2021 28.93 29.64 28.86 29.62 153,930 +0.66(+2.27%)
Aug 09, 2021 28.45 29.28 28.19 28.96 137,153 +0.54(+1.90%)
Aug 06, 2021 28.30 28.82 28.30 28.43 160,820 +0.27(+0.97%)
Aug 05, 2021 28.32 28.47 27.92 28.15 177,883 -0.07(-0.26%)
Aug 04, 2021 28.70 29.13 27.60 28.22 152,742 -0.37(-1.28%)
Aug 03, 2021 28.05 28.79 27.76 28.59 220,115 +0.55(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.