Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	30.65	30.88	30.54	30.75	86,507	+0.05(+0.15%)
Oct 28, 2021	30.48	30.82	30.45	30.70	66,318	+0.28(+0.94%)
Oct 27, 2021	30.59	30.81	30.30	30.42	78,693	-0.33(-1.07%)
Oct 26, 2021	31.20		30.73	30.75	80,563	-0.46(-1.47%)
Oct 25, 2021	31.12	31.22	30.98	31.21	67,864	+0.12(+0.38%)
Oct 22, 2021	31.15	31.22	31.02	31.09	68,032	+0.03(+0.09%)
Oct 21, 2021	31.21	31.21	30.89	31.06	92,445	-0.11(-0.35%)
Oct 20, 2021	30.65	31.22	30.63	31.17	126,421	+0.55(+1.80%)
Oct 19, 2021	30.43	30.67	30.12	30.62	91,938	+0.15(+0.48%)
Oct 18, 2021	30.76	30.92	30.47	30.48	90,253	-0.30(-0.98%)
Oct 15, 2021	31.17	31.22	30.75	30.78	119,008	-0.23(-0.74%)
Oct 14, 2021	30.94	31.12	30.66	31.01	75,296	+0.37(+1.20%)
Oct 13, 2021	30.67	30.74	30.21	30.64	76,045	-0.10(-0.33%)
Oct 12, 2021	30.72	31.05	30.67	30.74	96,084	+0.11(+0.36%)
Oct 11, 2021	30.84	31.01	30.59	30.63	64,086	-0.03(-0.09%)
Oct 08, 2021	30.95	30.96	30.60	30.66	89,535	-0.18(-0.60%)
Oct 07, 2021	30.93	31.17	30.58	30.84	224,927	+0.08(+0.27%)
Oct 06, 2021	30.31	30.79	30.14	30.76	120,021	+0.21(+0.69%)
Oct 05, 2021	30.03	30.57	30.03	30.55	124,881	+0.57(+1.90%)
Oct 04, 2021	29.83	30.14	29.81	29.98	85,621	+0.15(+0.49%)
Oct 01, 2021	29.42	30.06	29.18	29.83	198,739	+0.25(+0.84%)
Sep 30, 2021	29.84	30.00	29.56	29.58	137,842	-0.28(-0.95%)
Sep 29, 2021	29.35	29.99	29.04	29.87	134,015	+0.60(+2.04%)
Sep 28, 2021	29.71	29.98	29.18	29.27	155,232	-0.31(-1.06%)
Sep 27, 2021	28.62	29.80	28.55	29.58	152,480	+1.06(+3.70%)
Sep 24, 2021	28.29	28.80	28.03	28.53	111,622	+0.27(+0.94%)
Sep 23, 2021	28.01	28.55	28.01	28.26	128,803	+0.53(+1.92%)
Sep 22, 2021	27.94	28.12	27.68	27.73	115,414	+0.06(+0.23%)
Sep 21, 2021	28.14	28.14	27.54	27.67	102,514	-0.27(-0.95%)
Sep 20, 2021	27.94	28.54	27.50	27.93	145,567	-0.54(-1.90%)
Sep 17, 2021	28.31	28.68	28.10	28.47	751,979	+0.27(+0.94%)
Sep 16, 2021	28.41	28.55	27.93	28.21	122,274	-0.06(-0.23%)
Sep 15, 2021	27.86	28.36	27.86	28.27	142,840	+0.32(+1.15%)
Sep 14, 2021	28.25	28.29	27.84	27.95	98,452	-0.33(-1.17%)
Sep 13, 2021	28.01	28.45	28.01	28.28	117,588	+0.45(+1.62%)
Sep 10, 2021	28.17	28.32	27.60	27.83	138,973	-0.11(-0.39%)
Sep 09, 2021	28.05	28.38	27.81	27.94	217,103	+0.03(+0.10%)
Sep 08, 2021	27.67	28.16	27.52	27.91	215,196	+0.25(+0.90%)
Sep 07, 2021	29.54	29.54	27.67	27.67	366,846	-2.08(-7.01%)
Sep 03, 2021	29.92	30.03	29.63	29.75	111,139	-0.17(-0.55%)
Sep 02, 2021	29.84	30.34	29.76	29.92	108,652	+0.03(+0.09%)
Sep 01, 2021	30.19	30.24	29.71	29.89	109,950	-0.30(-1.00%)
Aug 31, 2021	29.54	30.25	29.46	30.19	217,351	+0.51(+1.73%)
Aug 30, 2021	30.46	30.46	29.63	29.68	144,626	-0.74(-2.45%)
Aug 27, 2021	29.61	30.56	29.55	30.42	180,903	+0.96(+3.27%)
Aug 26, 2021	29.58	29.70	29.30	29.46	189,764	-0.02(-0.06%)
Aug 25, 2021	29.26	29.74	29.15	29.47	147,410	+0.37(+1.26%)
Aug 24, 2021	29.30	29.32	28.91	29.11	118,350	-0.18(-0.63%)
Aug 23, 2021	29.06	29.54	28.72	29.29	122,908	+0.29(+1.01%)
Aug 20, 2021	28.43	29.25	28.43	29.00	595,306	+0.52(+1.84%)
Aug 19, 2021	28.73	29.11	28.18	28.47	150,240	-0.53(-1.84%)
Aug 18, 2021	29.12	29.50	28.95	29.01	137,849	-0.28(-0.94%)
Aug 17, 2021	29.72	29.84	28.91	29.28	161,922	-0.63(-2.12%)
Aug 16, 2021	29.18	29.98	28.86	29.92	165,725	+0.56(+1.90%)
Aug 13, 2021	29.22	29.43	28.93	29.36	95,863	+0.37(+1.29%)
Aug 12, 2021	29.58	29.58	28.91	28.98	96,233	-0.47(-1.58%)
Aug 11, 2021	29.50	29.76	29.11	29.45	124,647	-0.17(-0.59%)
Aug 10, 2021	28.93	29.64	28.86	29.62	153,930	+0.66(+2.27%)
Aug 09, 2021	28.45	29.28	28.19	28.96	137,153	+0.54(+1.90%)
Aug 06, 2021	28.30	28.82	28.30	28.43	160,820	+0.27(+0.97%)
Aug 05, 2021	28.32	28.47	27.92	28.15	177,883	-0.07(-0.26%)
Aug 04, 2021	28.70	29.13	27.60	28.22	152,742	-0.37(-1.28%)
Aug 03, 2021	28.05	28.79	27.76	28.59	220,115	+0.55(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.