Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	5.989	6.026	5.934	5.964	182,727	+0.01(+0.10%)
Oct 30, 2003	6.034	6.034	5.928	5.958	95,889	-0.04(-0.68%)
Oct 29, 2003	5.926	6.032	5.926	5.999	103,961	+0.07(+1.24%)
Oct 28, 2003	5.907	5.926	5.887	5.926	99,558	+0.06(+1.08%)
Oct 27, 2003	5.785	5.895	5.785	5.862	150,927	+0.07(+1.16%)
Oct 24, 2003	5.785	5.854	5.780	5.795	187,375	+0.02(+0.35%)
Oct 23, 2003	5.774	5.809	5.754	5.774	178,813	+0.00(+0.00%)
Oct 22, 2003	5.785	5.815	5.768	5.774	157,776	-0.01(-0.11%)
Oct 21, 2003	5.748	5.858	5.729	5.780	255,623	+0.03(+0.53%)
Oct 20, 2003	5.809	5.821	5.733	5.750	426,364	-0.02(-0.32%)
Oct 17, 2003	5.629	5.791	5.652	5.768	183,706	+0.14(+2.47%)
Oct 16, 2003	5.703	5.703	5.519	5.629	475,043	-0.06(-1.11%)
Oct 15, 2003	5.887	5.887	5.642	5.693	264,918	-0.13(-2.28%)
Oct 14, 2003	5.866	5.866	5.785	5.825	115,458	+0.02(+0.28%)
Oct 13, 2003	5.813	5.885	5.750	5.809	179,792	+0.13(+2.27%)
Oct 10, 2003	5.619	5.703	5.605	5.680	159,244	+0.06(+1.09%)
Oct 09, 2003	5.576	5.674	5.576	5.619	138,696	+0.07(+1.25%)
Oct 08, 2003	5.601	5.601	5.515	5.550	165,604	-0.05(-0.91%)
Oct 07, 2003	5.484	5.605	5.484	5.601	130,380	+0.11(+1.97%)
Oct 06, 2003	5.419	5.478	5.398	5.492	189,332	+0.00(+0.04%)
Oct 03, 2003	5.447	5.498	5.439	5.490	138,696	+0.08(+1.55%)
Oct 02, 2003	5.419	5.447	5.386	5.406	120,595	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.