Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	16.61	16.67	16.37	16.46	358,247	-0.14(-0.84%)
Oct 30, 2006	17.12	17.12	16.29	16.60	468,486	+0.20(+1.20%)
Oct 27, 2006	16.69	16.71	16.25	16.40	285,891	-0.27(-1.62%)
Oct 26, 2006	16.78	16.83	16.34	16.67	343,508	+0.03(+0.20%)
Oct 25, 2006	16.63	16.94	16.46	16.64	317,562	+0.01(+0.05%)
Oct 24, 2006	16.44	16.72	16.44	16.63	221,453	+0.08(+0.50%)
Oct 23, 2006	16.24	16.75	16.22	16.55	718,687	+0.36(+2.23%)
Oct 20, 2006	17.03	17.07	16.03	16.19	1,280,482	-0.98(-5.69%)
Oct 19, 2006	16.42	17.22	15.96	17.17	3,552,509	+2.18(+14.58%)
Oct 18, 2006	15.19	15.24	14.83	14.98	939,166	-0.16(-1.08%)
Oct 17, 2006	15.11	15.15	14.92	15.15	673,130	-0.12(-0.81%)
Oct 16, 2006	15.02	15.34	14.99	15.27	446,073	-0.08(-0.53%)
Oct 13, 2006	15.19	15.38	15.04	15.35	353,862	+0.24(+1.58%)
Oct 12, 2006	14.74	15.11	14.67	15.11	558,627	+0.48(+3.31%)
Oct 11, 2006	14.66	14.69	14.47	14.63	272,492	-0.10(-0.67%)
Oct 10, 2006	14.68	14.94	14.68	14.73	331,205	+0.03(+0.22%)
Oct 09, 2006	14.57	14.72	14.46	14.69	170,048	+0.16(+1.13%)
Oct 06, 2006	14.68	14.60	14.31	14.53	241,552	-0.15(-1.01%)
Oct 05, 2006	14.28	14.71	14.27	14.68	451,189	+0.36(+2.52%)
Oct 04, 2006	14.07	14.32	14.07	14.32	816,745	+0.16(+1.16%)
Oct 03, 2006	14.19	14.38	14.07	14.15	350,817	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.