Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	31.11	31.38	30.84	30.91	373,354	-0.28(-0.89%)
Oct 30, 2013	31.43	31.58	31.16	31.19	539,023	-0.11(-0.36%)
Oct 29, 2013	31.00	31.51	31.00	31.31	730,658	+0.32(+1.04%)
Oct 28, 2013	31.16	31.31	30.68	30.98	1,168,227	-0.18(-0.59%)
Oct 25, 2013	31.87	33.03	30.88	31.17	1,790,544	-1.93(-5.83%)
Oct 24, 2013	33.19	33.23	32.93	33.10	324,869	-0.09(-0.26%)
Oct 23, 2013	33.05	33.18	32.77	33.18	252,977	+0.01(+0.03%)
Oct 22, 2013	33.04	33.31	32.70	33.18	376,645	+0.33(+1.01%)
Oct 21, 2013	32.65	32.91	32.65	32.85	284,968	+0.23(+0.72%)
Oct 18, 2013	32.20	32.72	32.09	32.61	380,626	+0.50(+1.54%)
Oct 17, 2013	31.78	32.11	31.62	32.11	391,480	+0.10(+0.30%)
Oct 16, 2013	31.77	32.07	31.50	32.02	596,856	+0.49(+1.54%)
Oct 15, 2013	31.90	32.05	31.49	31.53	351,884	-0.23(-0.71%)
Oct 14, 2013	31.26	31.83	31.16	31.76	204,554	+0.25(+0.80%)
Oct 11, 2013	30.91	31.61	30.83	31.51	343,066	+0.43(+1.40%)
Oct 10, 2013	30.69	31.27	30.61	31.07	437,601	+0.72(+2.38%)
Oct 09, 2013	30.23	30.45	29.99	30.35	488,985	+0.16(+0.52%)
Oct 08, 2013	30.53	30.53	30.04	30.19	274,458	-0.30(-1.00%)
Oct 07, 2013	30.61	30.70	30.44	30.50	243,943	-0.40(-1.29%)
Oct 04, 2013	30.71	30.95	30.20	30.90	135,142	+0.15(+0.48%)
Oct 03, 2013	30.94	30.96	30.62	30.75	275,010	-0.35(-1.12%)
Oct 02, 2013	30.93	31.16	30.59	31.10	258,381	-0.03(-0.11%)
Oct 01, 2013	30.47	31.15	30.47	31.13	417,306	+0.76(+2.49%)
Sep 30, 2013	29.80	30.48	29.79	30.38	429,449	+0.10(+0.34%)
Sep 27, 2013	29.95	30.31	29.87	30.27	412,160	-0.11(-0.37%)
Sep 26, 2013	30.25	30.50	30.15	30.38	233,374	+0.13(+0.43%)
Sep 25, 2013	30.33	30.52	30.11	30.25	203,009	-0.10(-0.32%)
Sep 24, 2013	30.38	30.48	30.18	30.35	307,827	-0.06(-0.20%)
Sep 23, 2013	30.84	30.84	30.24	30.41	455,188	-0.50(-1.63%)
Sep 20, 2013	30.37	31.06	29.87	30.91	1,215,874	+0.73(+2.42%)
Sep 19, 2013	30.18	30.31	30.02	30.18	361,079	+0.07(+0.23%)
Sep 18, 2013	29.64	30.19	29.60	30.11	243,431	+0.39(+1.32%)
Sep 17, 2013	29.43	29.75	29.28	29.72	288,535	+0.30(+1.00%)
Sep 16, 2013	29.55	29.65	29.24	29.43	408,655	+0.19(+0.65%)
Sep 13, 2013	29.06	29.57	28.70	29.24	637,755	+0.50(+1.73%)
Sep 12, 2013	28.69	29.26	28.60	28.74	482,355	+0.48(+1.69%)
Sep 11, 2013	28.30	28.53	28.22	28.26	375,811	-0.23(-0.79%)
Sep 10, 2013	28.72	28.74	28.42	28.49	397,686	-0.12(-0.43%)
Sep 09, 2013	28.00	28.64	28.00	28.61	259,956	+0.65(+2.33%)
Sep 06, 2013	28.05	28.20	27.67	27.96	273,346	+0.05(+0.19%)
Sep 05, 2013	27.78	28.10	27.72	27.90	238,721	+0.21(+0.75%)
Sep 04, 2013	27.47	27.76	27.40	27.70	230,977	+0.20(+0.73%)
Sep 03, 2013	27.56	27.90	27.21	27.50	541,741	+0.30(+1.09%)
Aug 30, 2013	27.86	27.86	27.16	27.20	207,137	-0.62(-2.22%)
Aug 29, 2013	27.52	27.92	27.43	27.82	221,672	+0.25(+0.91%)
Aug 28, 2013	27.59	27.79	27.55	27.57	278,775	-0.05(-0.19%)
Aug 27, 2013	27.62	27.83	27.48	27.62	292,178	-0.30(-1.09%)
Aug 26, 2013	28.03	28.16	27.84	27.92	211,202	-0.09(-0.31%)
Aug 23, 2013	28.00	28.11	27.84	28.01	291,024	+0.10(+0.37%)
Aug 22, 2013	27.66	28.00	27.65	27.90	260,295	+0.27(+0.97%)
Aug 21, 2013	27.88	27.96	27.56	27.64	181,929	-0.40(-1.42%)
Aug 20, 2013	27.82	28.12	27.74	28.03	154,401	+0.23(+0.81%)
Aug 19, 2013	28.00	28.09	27.74	27.81	212,889	-0.21(-0.74%)
Aug 16, 2013	27.84	28.12	27.79	28.02	224,317	+0.14(+0.50%)
Aug 15, 2013	28.07	28.16	27.88	27.88	232,230	-0.45(-1.59%)
Aug 14, 2013	28.39	28.53	27.96	28.33	397,500	-0.09(-0.31%)
Aug 13, 2013	28.32	28.55	28.27	28.42	170,966	+0.03(+0.09%)
Aug 12, 2013	27.96	28.45	27.91	28.39	271,650	+0.13(+0.46%)
Aug 09, 2013	28.23	28.52	28.17	28.26	225,032	-0.03(-0.12%)
Aug 08, 2013	28.56	28.60	28.26	28.29	336,033	-0.05(-0.18%)
Aug 07, 2013	28.44	28.53	28.32	28.35	298,371	-0.16(-0.58%)
Aug 06, 2013	28.68	28.74	28.33	28.51	545,659	-0.24(-0.84%)
Aug 05, 2013	28.61	29.01	28.61	28.75	511,070	+0.05(+0.18%)
Aug 02, 2013	28.68	28.88	28.55	28.70	545,898	-0.17(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.