Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	58.94	60.28	58.76	59.68	280,371	+0.70(+1.18%)
Oct 30, 2017	60.78	61.33	58.94	58.99	375,975	-2.37(-3.86%)
Oct 27, 2017	64.19	65.20	60.89	61.35	427,392	-4.42(-6.72%)
Oct 26, 2017	66.36	66.49	65.71	65.77	189,536	-0.24(-0.36%)
Oct 25, 2017	66.30	66.31	65.25	66.01	221,764	-0.21(-0.32%)
Oct 24, 2017	65.18	66.81	65.18	66.22	228,895	+1.16(+1.78%)
Oct 23, 2017	66.02	66.40	64.94	65.07	379,933	-0.85(-1.29%)
Oct 20, 2017	66.07	66.09	65.50	65.92	186,678	+0.45(+0.69%)
Oct 19, 2017	66.13	66.19	65.16	65.47	159,610	-0.95(-1.44%)
Oct 18, 2017	66.02	66.82	65.98	66.42	199,145	+0.43(+0.65%)
Oct 17, 2017	66.27	66.36	65.74	65.99	167,381	-0.16(-0.24%)
Oct 16, 2017	65.88	66.18	65.70	66.15	107,645	+0.55(+0.84%)
Oct 13, 2017	66.02	66.02	65.54	65.60	117,374	+0.03(+0.04%)
Oct 12, 2017	64.56	65.72	64.34	65.57	182,702	+0.94(+1.45%)
Oct 11, 2017	65.01	65.42	64.63	64.64	200,625	-0.22(-0.34%)
Oct 10, 2017	65.23	65.23	64.57	64.86	230,129	+0.08(+0.13%)
Oct 09, 2017	65.13	65.53	64.38	64.77	301,074	-0.10(-0.16%)
Oct 06, 2017	65.08	65.41	64.71	64.87	234,633	-0.32(-0.49%)
Oct 05, 2017	65.23	65.65	64.89	65.19	378,243	+0.09(+0.14%)
Oct 04, 2017	66.08	66.28	65.05	65.10	272,682	-0.83(-1.27%)
Oct 03, 2017	65.93	66.03	65.51	65.94	219,519	+0.07(+0.11%)
Oct 02, 2017	64.80	65.88	64.71	65.86	200,979	+1.27(+1.97%)
Sep 29, 2017	64.42	64.85	64.32	64.59	201,560	+0.11(+0.17%)
Sep 28, 2017	64.35	64.64	63.62	64.48	188,811	+0.06(+0.09%)
Sep 27, 2017		64.81		64.42	397,989	+1.48(+2.35%)
Sep 26, 2017	63.43	63.54	62.56	62.95	256,519	-0.25(-0.39%)
Sep 25, 2017	62.87	64.96	62.35	63.20	509,991	+0.37(+0.58%)
Sep 22, 2017	62.92	63.14	62.51	62.83	415,226	-0.08(-0.13%)
Sep 21, 2017	62.94	63.30	62.75	62.91	208,300	+0.04(+0.06%)
Sep 20, 2017	61.88	63.00	61.85	62.88	291,324	+1.10(+1.78%)
Sep 19, 2017	61.58	61.78	61.26	61.77	229,658	+0.24(+0.39%)
Sep 18, 2017	60.47	61.73	60.47	61.54	239,454	+1.19(+1.98%)
Sep 15, 2017	59.73	60.48	59.12	60.34	588,385	+0.70(+1.17%)
Sep 14, 2017	59.24	59.88	59.15	59.65	223,498	+0.41(+0.70%)
Sep 13, 2017	58.96	59.46	58.54	59.23	392,799	+0.29(+0.50%)
Sep 12, 2017	59.46	59.59	58.89	58.94	325,030	-0.20(-0.34%)
Sep 11, 2017	60.02	60.16	58.84	59.14	347,817	-0.41(-0.69%)
Sep 08, 2017	58.02	59.78	57.36	59.56	603,041	+1.54(+2.66%)
Sep 07, 2017	56.03	58.19	55.62	58.02	559,124	+2.48(+4.46%)
Sep 06, 2017	57.30	57.47	55.09	55.54	687,463	-1.68(-2.93%)
Sep 05, 2017	57.33	57.46	56.96	57.22	424,097	-0.17(-0.29%)
Sep 01, 2017	57.60	57.62	57.15	57.38	197,514	+0.06(+0.10%)
Aug 31, 2017	56.83	57.40	56.36	57.33	281,341	+0.70(+1.23%)
Aug 30, 2017	55.94	56.65	55.71	56.63	182,245	+0.68(+1.21%)
Aug 29, 2017	55.00	56.11	54.81	55.95	285,537	+0.37(+0.66%)
Aug 28, 2017	55.75	55.75	55.33	55.59	238,888	+0.05(+0.08%)
Aug 25, 2017	55.34	55.69	54.90	55.54	171,148	+0.39(+0.70%)
Aug 24, 2017	55.49	55.53	55.09	55.15	230,057	-0.16(-0.30%)
Aug 23, 2017	55.48	55.74	54.96	55.32	449,578	-0.57(-1.02%)
Aug 22, 2017	55.32	55.93	55.15	55.89	364,124	+0.88(+1.60%)
Aug 21, 2017	54.72	55.12	54.37	55.01	308,500	+0.15(+0.27%)
Aug 18, 2017	54.11	55.02	53.96	54.86	340,507	+0.38(+0.69%)
Aug 17, 2017	54.91	55.37	54.48	54.49	302,451	-0.70(-1.28%)
Aug 16, 2017	54.92	55.43	54.92	55.19	148,756	+0.56(+1.02%)
Aug 15, 2017	54.97	54.98	54.62	54.63	127,737	-0.27(-0.50%)
Aug 14, 2017	54.28	55.11	54.26	54.91	387,045	+1.23(+2.28%)
Aug 11, 2017	53.36	54.53	52.78	53.68	461,497	-0.48(-0.90%)
Aug 10, 2017	54.98	55.08	53.80	54.17	278,658	-1.13(-2.04%)
Aug 09, 2017	55.09	55.64	55.02	55.29	230,740	+0.04(+0.07%)
Aug 08, 2017	55.03	56.38	54.87	55.25	212,603	+0.16(+0.30%)
Aug 07, 2017	55.29	55.29	54.84	55.09	180,061	-0.19(-0.35%)
Aug 04, 2017	55.17	55.69	55.00	55.28	146,122	+0.19(+0.35%)
Aug 03, 2017	55.35	55.51	54.61	55.09	175,540	-0.21(-0.38%)
Aug 02, 2017	54.82	55.60	54.68	55.30	224,698	+0.45(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.