Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	54.22	54.98	53.69	54.74	399,949	+0.38(+0.71%)
Oct 30, 2019	54.48	54.72	53.97	54.36	206,816	-0.20(-0.36%)
Oct 29, 2019	53.26	54.90	53.09	54.56	381,091	+1.19(+2.23%)
Oct 28, 2019	56.20	56.20	52.79	53.37	660,950	-2.30(-4.14%)
Oct 25, 2019	51.08	55.78	51.05	55.67	508,536	+6.19(+12.51%)
Oct 24, 2019	49.76	50.25	49.38	49.48	317,108	-0.59(-1.18%)
Oct 23, 2019	50.13	50.32	49.61	50.07	194,426	+0.09(+0.19%)
Oct 22, 2019	50.16	50.81	49.65	49.98	293,848	-0.41(-0.82%)
Oct 21, 2019	49.95	50.96	49.95	50.39	162,927	+0.96(+1.95%)
Oct 18, 2019	48.82	49.60	48.82	49.42	142,642	+0.31(+0.63%)
Oct 17, 2019	49.29	49.73	49.05	49.12	273,732	+0.22(+0.44%)
Oct 16, 2019	48.93	50.16	48.82	48.90	265,270	-0.44(-0.89%)
Oct 15, 2019	48.24	49.43	47.85	49.34	197,099	+1.12(+2.33%)
Oct 14, 2019	47.51	48.40	47.27	48.22	149,008	+0.24(+0.51%)
Oct 11, 2019	47.27	48.57	47.27	47.97	353,509	+1.60(+3.45%)
Oct 10, 2019	45.95	46.98	45.58	46.37	232,698	+0.62(+1.35%)
Oct 09, 2019	45.86	46.03	45.29	45.75	170,505	+0.46(+1.01%)
Oct 08, 2019	45.33	46.19	44.82	45.29	104,240	-0.60(-1.31%)
Oct 07, 2019	46.28	46.47	45.85	45.89	200,836	-0.54(-1.17%)
Oct 04, 2019	45.86	46.48	45.67	46.44	127,267	+0.61(+1.33%)
Oct 03, 2019	45.47	45.96	44.64	45.83	132,094	+0.00(+0.00%)
Oct 02, 2019	45.97	46.33	45.16	45.83	151,997	-0.87(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.