Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	54.22	54.98	53.68	54.74	399,961	+0.38(+0.71%)
Oct 30, 2019	54.48	54.72	53.97	54.36	206,822	-0.20(-0.36%)
Oct 29, 2019	53.25	54.90	53.09	54.56	381,103	+1.19(+2.23%)
Oct 28, 2019	56.19	56.19	52.79	53.37	660,970	-2.30(-4.14%)
Oct 25, 2019	51.08	55.78	51.04	55.67	508,552	+6.19(+12.51%)
Oct 24, 2019	49.76	50.25	49.38	49.48	317,118	-0.59(-1.18%)
Oct 23, 2019	50.13	50.32	49.61	50.07	194,432	+0.09(+0.19%)
Oct 22, 2019	50.15	50.80	49.65	49.98	293,857	-0.41(-0.82%)
Oct 21, 2019	49.95	50.96	49.95	50.39	162,932	+0.96(+1.95%)
Oct 18, 2019	48.81	49.60	48.81	49.42	142,646	+0.31(+0.63%)
Oct 17, 2019	49.29	49.73	49.05	49.11	273,740	+0.22(+0.44%)
Oct 16, 2019	48.93	50.16	48.81	48.90	265,279	-0.44(-0.89%)
Oct 15, 2019	48.23	49.43	47.85	49.34	197,105	+1.12(+2.33%)
Oct 14, 2019	47.51	48.40	47.27	48.22	149,013	+0.24(+0.51%)
Oct 11, 2019	47.27	48.57	47.27	47.97	353,520	+1.60(+3.45%)
Oct 10, 2019	45.95	46.98	45.57	46.37	232,706	+0.62(+1.35%)
Oct 09, 2019	45.85	46.03	45.29	45.75	170,510	+0.46(+1.01%)
Oct 08, 2019	45.33	46.19	44.82	45.29	104,244	-0.60(-1.31%)
Oct 07, 2019	46.28	46.46	45.85	45.89	200,842	-0.54(-1.17%)
Oct 04, 2019	45.85	46.48	45.67	46.44	127,271	+0.61(+1.33%)
Oct 03, 2019	45.47	45.96	44.64	45.83	132,098	+0.00(+0.00%)
Oct 02, 2019	45.97	46.33	45.16	45.83	152,002	-0.87(-1.87%)
Oct 01, 2019	48.68	49.40	46.46	46.70	210,155	-1.57(-3.26%)
Sep 30, 2019	49.00	49.38	48.20	48.27	281,174	-0.49(-1.00%)
Sep 27, 2019	49.66	49.66	48.65	48.76	213,649	-0.65(-1.31%)
Sep 26, 2019	50.09	50.16	49.27	49.40	206,541	-0.92(-1.82%)
Sep 25, 2019	49.75	50.65	49.12	50.32	318,820	+0.63(+1.26%)
Sep 24, 2019	50.28	50.36	49.10	49.69	240,051	-0.58(-1.16%)
Sep 23, 2019	50.36	50.97	48.82	50.28	405,351	-0.71(-1.40%)
Sep 20, 2019	51.31	51.74	50.74	50.99	691,879	-0.35(-0.67%)
Sep 19, 2019	51.86	52.12	51.11	51.33	417,146	-0.47(-0.90%)
Sep 18, 2019	52.36	52.46	51.47	51.80	487,233	-0.65(-1.23%)
Sep 17, 2019	51.45	52.51	51.17	52.45	422,289	+0.58(+1.12%)
Sep 16, 2019	51.23	51.90	51.00	51.87	321,942	+0.18(+0.34%)
Sep 13, 2019	50.04	51.91	49.66	51.69	481,752	+2.27(+4.59%)
Sep 12, 2019	48.98	49.73	48.48	49.42	392,011	+0.33(+0.67%)
Sep 11, 2019	47.66	49.14	47.16	49.10	344,717	+1.76(+3.72%)
Sep 10, 2019	45.57	47.34	45.35	47.33	290,491	+1.87(+4.12%)
Sep 09, 2019	43.68	45.57	43.68	45.46	289,622	+1.99(+4.57%)
Sep 06, 2019	42.75	43.62	42.45	43.48	304,725	+0.86(+2.02%)
Sep 05, 2019	41.88	43.27	41.88	42.61	201,752	+1.46(+3.55%)
Sep 04, 2019	41.13	41.32	40.74	41.15	119,231	+0.66(+1.64%)
Sep 03, 2019	41.45	41.60	39.97	40.49	212,464	-1.52(-3.61%)
Aug 30, 2019	42.11	42.35	41.79	42.01	163,253	+0.32(+0.76%)
Aug 29, 2019	41.64	42.16	41.56	41.69	306,870	+0.70(+1.71%)
Aug 28, 2019	39.96	41.52	39.70	40.98	326,995	+0.92(+2.29%)
Aug 27, 2019	41.15	41.15	39.71	40.07	224,301	-0.71(-1.75%)
Aug 26, 2019	41.00	41.26	40.35	40.78	112,758	+0.28(+0.69%)
Aug 23, 2019	41.87	42.15	40.31	40.50	171,154	-1.75(-4.15%)
Aug 22, 2019	42.73	43.10	42.00	42.25	144,962	-0.34(-0.79%)
Aug 21, 2019	43.01	43.19	42.38	42.59	155,690	+0.08(+0.20%)
Aug 20, 2019	42.54	42.65	41.78	42.50	305,076	-0.17(-0.39%)
Aug 19, 2019	43.20	43.22	42.55	42.67	170,903	+0.21(+0.51%)
Aug 16, 2019	41.57	42.59	41.26	42.45	352,309	+1.17(+2.83%)
Aug 15, 2019	40.53	41.42	40.19	41.29	240,725	+0.80(+1.98%)
Aug 14, 2019	41.12	41.46	39.95	40.49	333,711	-1.49(-3.56%)
Aug 13, 2019	41.33	43.18	41.33	41.98	159,015	+0.45(+1.08%)
Aug 12, 2019	42.01	42.12	41.48	41.53	178,165	-0.74(-1.74%)
Aug 09, 2019	43.07	43.27	41.84	42.27	386,383	-0.95(-2.20%)
Aug 08, 2019	42.56	43.33	42.24	43.22	241,537	+0.92(+2.18%)
Aug 07, 2019	42.24	42.56	41.93	42.30	213,491	-0.63(-1.46%)
Aug 06, 2019	43.02	43.72	42.31	42.92	161,294	+0.10(+0.24%)
Aug 05, 2019	43.99	44.21	42.30	42.82	225,906	-2.27(-5.03%)
Aug 02, 2019	45.70	46.23	44.77	45.09	193,941	-1.14(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.