Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	31.77	32.16	30.47	31.13	3,125,709	-0.94(-2.92%)
Oct 29, 2020	32.27	32.62	31.71	32.07	3,166,701	+0.01(+0.03%)
Oct 28, 2020	33.03	33.32	31.63	32.06	7,658,608	-1.46(-4.35%)
Oct 27, 2020	30.38	35.22	30.32	33.52	43,867,592	+6.06(+22.07%)
Oct 26, 2020	27.93	28.14	27.12	27.46	2,934,898	-1.01(-3.56%)
Oct 23, 2020	28.08	28.88	28.07	28.47	4,212,215	+0.54(+1.93%)
Oct 22, 2020	27.52	28.22	27.46	27.93	2,606,665	+0.30(+1.10%)
Oct 21, 2020	27.52	27.95	27.26	27.63	1,887,377	+0.21(+0.76%)
Oct 20, 2020	27.19	27.99	26.88	27.42	2,502,171	+0.72(+2.69%)
Oct 19, 2020	27.17	27.42	26.66	26.70	1,738,122	-0.35(-1.29%)
Oct 16, 2020	26.99	27.24	26.72	27.05	1,326,977	+0.17(+0.63%)
Oct 15, 2020	25.68	26.91	25.59	26.88	1,450,059	+0.45(+1.68%)
Oct 14, 2020	26.93	27.03	26.43	26.44	1,606,863	-0.26(-0.96%)
Oct 13, 2020	27.25	27.25	26.49	26.69	1,645,294	-0.45(-1.64%)
Oct 12, 2020	26.75	27.43	26.63	27.14	1,734,218	+0.61(+2.28%)
Oct 09, 2020	27.62	27.80	26.48	26.53	1,955,139	-0.91(-3.31%)
Oct 08, 2020	26.78	27.85	26.66	27.44	3,073,312	+1.34(+5.15%)
Oct 07, 2020	25.81	26.48	25.43	26.10	1,828,333	+0.75(+2.95%)
Oct 06, 2020	25.99	26.36	25.24	25.35	2,306,130	-0.20(-0.78%)
Oct 05, 2020	24.88	25.73	24.80	25.55	4,002,465	+1.11(+4.53%)
Oct 02, 2020	22.97	24.52	22.92	24.44	2,631,248	+0.62(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.