Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	13.19	13.21	12.86	13.02	225,291	-0.08(-0.59%)
Oct 30, 2006	12.86	13.12	12.86	13.10	197,767	+0.17(+1.30%)
Oct 27, 2006	13.31	13.34	12.93	12.93	273,844	-0.38(-2.82%)
Oct 26, 2006	13.26	13.32	13.08	13.31	273,844	+0.12(+0.88%)
Oct 25, 2006	13.08	13.24	13.04	13.19	285,286	+0.16(+1.24%)
Oct 24, 2006	13.02	13.06	12.91	13.03	169,161	-0.02(-0.15%)
Oct 23, 2006	12.91	13.09	12.88	13.05	226,373	+0.05(+0.35%)
Oct 20, 2006	13.12	13.12	12.99	13.01	257,608	-0.05(-0.35%)
Oct 19, 2006	13.00	13.17	12.98	13.05	201,324	+0.01(+0.05%)
Oct 18, 2006	13.06	13.17	12.98	13.04	281,575	+0.10(+0.80%)
Oct 17, 2006	12.88	13.00	12.81	12.94	169,316	-0.06(-0.45%)
Oct 16, 2006	12.97	13.07	12.94	13.00	251,423	+0.08(+0.60%)
Oct 13, 2006	12.90	13.00	12.84	12.92	322,861	+0.09(+0.71%)
Oct 12, 2006	12.64	12.84	12.60	12.83	194,984	+0.23(+1.80%)
Oct 11, 2006	12.60	12.71	12.50	12.60	222,817	+0.01(+0.05%)
Oct 10, 2006	12.79	12.79	12.56	12.60	225,755	-0.13(-1.02%)
Oct 09, 2006	12.62	12.82	12.56	12.73	215,550	+0.11(+0.87%)
Oct 06, 2006	12.99	12.99	12.54	12.62	306,316	-0.38(-2.89%)
Oct 05, 2006	12.76	13.02	12.73	12.99	296,729	+0.26(+2.03%)
Oct 04, 2006	12.31	12.76	12.31	12.73	362,755	+0.43(+3.47%)
Oct 03, 2006	12.19	12.40	12.15	12.31	197,767	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.