Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	123.27	124.05	120.54	123.66	8,165,807	-0.07(-0.06%)
Oct 29, 2020	124.46	125.09	122.70	123.73	7,987,779	-1.06(-0.85%)
Oct 28, 2020	127.56	128.05	124.62	124.79	9,341,128	-4.32(-3.35%)
Oct 27, 2020	129.64	130.13	128.90	129.11	5,417,113	-0.74(-0.57%)
Oct 26, 2020	130.26	130.57	128.75	129.85	7,682,857	-1.15(-0.87%)
Oct 23, 2020	131.57	133.00	130.19	130.99	4,606,190	+0.14(+0.11%)
Oct 22, 2020	130.02	131.40	129.73	130.85	5,854,354	+1.04(+0.80%)
Oct 21, 2020	129.98	131.08	129.79	129.81	5,787,621	-0.56(-0.43%)
Oct 20, 2020	130.47	131.45	129.98	130.37	5,905,067	+0.21(+0.16%)
Oct 19, 2020	133.96	134.29	129.99	130.16	8,038,240	-3.41(-2.55%)
Oct 16, 2020	133.12	134.17	132.59	133.57	6,761,763	+0.82(+0.62%)
Oct 15, 2020	133.01	133.39	131.97	132.75	6,629,304	-0.82(-0.61%)
Oct 14, 2020	134.22	134.41	132.93	133.57	8,545,193	-0.23(-0.17%)
Oct 13, 2020	134.38	135.39	133.27	133.81	12,256,983	-3.14(-2.29%)
Oct 12, 2020	136.73	138.12	136.20	136.94	8,054,839	+0.78(+0.58%)
Oct 09, 2020	134.97	136.62	134.78	136.16	5,603,868	+1.88(+1.40%)
Oct 08, 2020	133.93	135.15	133.52	134.28	4,892,087	+0.91(+0.68%)
Oct 07, 2020	132.12	133.69	131.50	133.37	6,211,692	+1.46(+1.11%)
Oct 06, 2020	133.73	134.03	131.56	131.91	5,673,488	-1.78(-1.33%)
Oct 05, 2020	132.58	133.82	132.06	133.69	5,535,720	+1.79(+1.36%)
Oct 02, 2020	131.87	133.85	131.52	131.89	6,082,305	-0.97(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.