Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	46.51	47.86	46.32	46.86	3,836,474	+1.00(+2.19%)
Oct 30, 2018	45.41	45.92	44.76	45.85	2,526,640	+0.90(+1.99%)
Oct 29, 2018	45.87	46.74	44.42	44.96	3,089,018	-0.10(-0.22%)
Oct 26, 2018	45.79	45.90	44.80	45.06	2,584,822	-1.35(-2.90%)
Oct 25, 2018	46.16	46.91	45.96	46.41	2,361,797	+0.85(+1.86%)
Oct 24, 2018	47.89	48.03	45.44	45.56	2,091,862	-2.59(-5.38%)
Oct 23, 2018	47.43	48.42	47.05	48.15	3,116,948	-0.41(-0.85%)
Oct 22, 2018	49.99	50.45	48.54	48.56	2,094,008	-1.26(-2.53%)
Oct 19, 2018	49.45	50.38	49.12	49.82	2,251,106	+0.16(+0.31%)
Oct 18, 2018	50.95	51.36	49.46	49.67	2,027,995	-1.43(-2.80%)
Oct 17, 2018	50.25	51.51	49.97	51.10	2,280,058	+0.91(+1.81%)
Oct 16, 2018	50.00	50.21	49.27	50.19	1,991,771	+0.54(+1.08%)
Oct 15, 2018	49.82	50.51	49.63	49.65	1,528,870	-0.33(-0.65%)
Oct 12, 2018	50.77	50.81	48.66	49.98	2,879,360	+0.16(+0.33%)
Oct 11, 2018	52.74	52.74	49.80	49.82	2,688,048	-3.15(-5.94%)
Oct 10, 2018	54.67	54.95	52.92	52.96	2,238,114	-1.62(-2.97%)
Oct 09, 2018	54.55	54.96	53.76	54.58	1,842,369	-0.11(-0.20%)
Oct 08, 2018	53.94	54.88	53.80	54.69	1,386,932	+0.53(+0.97%)
Oct 05, 2018	54.51	55.22	53.88	54.16	2,410,351	+0.05(+0.09%)
Oct 04, 2018	54.05	55.03	53.82	54.12	3,268,534	+0.29(+0.53%)
Oct 03, 2018	53.28	54.40	53.10	53.83	2,774,299	+1.09(+2.07%)
Oct 02, 2018	52.63	53.19	52.24	52.74	1,159,395	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.