Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	14.18	14.31	14.01	14.22	6,412,688	+0.09(+0.64%)
Oct 30, 2002	14.20	14.59	13.87	14.13	11,480,624	+0.37(+2.66%)
Oct 29, 2002	13.34	14.04	12.84	13.77	9,008,379	+0.45(+3.38%)
Oct 28, 2002	13.84	13.84	13.18	13.32	4,265,970	-0.57(-4.09%)
Oct 25, 2002	13.56	13.94	13.38	13.88	3,647,439	+0.16(+1.16%)
Oct 24, 2002	13.91	13.93	13.55	13.73	3,367,734	-0.15(-1.05%)
Oct 23, 2002	13.84	14.01	13.66	13.87	3,265,971	+0.03(+0.25%)
Oct 22, 2002	14.18	14.19	13.70	13.84	3,513,730	-0.45(-3.15%)
Oct 21, 2002	13.75	14.29	13.72	14.29	3,709,018	+0.28(+1.98%)
Oct 18, 2002	14.11	14.11	13.60	14.01	4,600,171	-0.03(-0.25%)
Oct 17, 2002	15.01	15.01	13.93	14.04	4,957,210	+0.90(+6.84%)
Oct 16, 2002	13.53	13.59	12.98	13.14	3,244,144	-0.41(-3.01%)
Oct 15, 2002	13.14	13.55	12.98	13.55	3,385,369	+0.70(+5.44%)
Oct 14, 2002	12.83	13.04	12.69	12.85	72,275	-0.06(-0.43%)
Oct 11, 2002	12.52	13.09	12.38	12.91	7,163,627	+0.68(+5.54%)
Oct 10, 2002	12.14	12.36	11.93	12.23	6,812,514	-0.01(-0.11%)
Oct 09, 2002	13.21	13.39	12.22	12.24	3,463,137	-0.97(-7.33%)
Oct 08, 2002	13.07	13.41	12.96	13.21	3,359,061	+0.25(+1.92%)
Oct 07, 2002	13.25	13.48	12.86	12.96	2,743,999	-0.36(-2.70%)
Oct 04, 2002	13.73	13.87	13.21	13.32	3,618,385	-0.37(-2.73%)
Oct 03, 2002	13.91	14.05	13.52	13.70	2,470,221	-0.12(-0.90%)
Oct 02, 2002	13.97	14.16	13.66	13.82	1,908,498	-0.22(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.