Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	45.39	45.72	44.79	44.87	2,665,179	-0.80(-1.76%)
Oct 28, 2022	44.41	45.75	44.16	45.68	1,688,052	+1.05(+2.35%)
Oct 27, 2022	43.99	45.58	43.89	44.63	3,616,072	+0.44(+0.99%)
Oct 26, 2022	41.05	45.97	41.31	44.19	4,063,844	-2.69(-5.73%)
Oct 25, 2022	46.14	47.22	45.95	46.88	2,405,376	+1.22(+2.68%)
Oct 24, 2022	45.48	45.95	44.91	45.66	1,518,467	+0.67(+1.49%)
Oct 21, 2022	43.32	45.09	43.22	44.99	1,942,886	+1.67(+3.85%)
Oct 20, 2022	44.50	45.24	43.15	43.32	2,100,493	-1.63(-3.62%)
Oct 19, 2022	46.66	46.72	44.50	44.95	2,188,922	-2.24(-4.75%)
Oct 18, 2022	46.79	47.59	46.32	47.19	1,891,071	+0.82(+1.78%)
Oct 17, 2022	46.51	46.95	45.73	46.37	1,775,223	+0.89(+1.96%)
Oct 14, 2022	47.32	47.51	45.33	45.47	1,367,008	-1.66(-3.52%)
Oct 13, 2022	45.90	47.53	44.95	47.13	1,424,747	+0.17(+0.37%)
Oct 12, 2022	47.41	47.53	46.81	46.96	1,265,327	-0.35(-0.74%)
Oct 11, 2022	47.48	48.04	46.97	47.31	1,231,565	-0.16(-0.35%)
Oct 10, 2022	47.43	47.63	46.69	47.47	1,509,353	+0.32(+0.68%)
Oct 07, 2022	48.30	48.30	46.93	47.15	2,018,706	-1.90(-3.88%)
Oct 06, 2022	48.30	49.27	48.30	49.05	1,404,027	+0.65(+1.34%)
Oct 05, 2022	48.04	48.97	47.94	48.40	1,050,530	-0.39(-0.80%)
Oct 04, 2022	47.86	49.20	47.86	48.79	2,277,338	+1.73(+3.67%)
Oct 03, 2022	45.91	47.29	45.82	47.06	1,834,740	+1.78(+3.94%)
Sep 30, 2022	46.00	46.18	45.18	45.28	2,644,467	-0.57(-1.25%)
Sep 29, 2022	46.69	46.91	45.54	45.85	2,338,292	-1.53(-3.23%)
Sep 28, 2022	44.97	47.65	44.83	47.38	4,259,207	+2.88(+6.47%)
Sep 27, 2022	44.72	45.21	43.90	44.50	1,852,972	+0.28(+0.64%)
Sep 26, 2022	45.22	45.60	44.21	44.22	2,132,507	-1.12(-2.46%)
Sep 23, 2022	44.93	45.40	44.47	45.34	1,642,916	+0.15(+0.32%)
Sep 22, 2022	45.81	45.82	45.00	45.19	1,406,643	-0.98(-2.12%)
Sep 21, 2022	47.27	47.87	46.17	46.17	1,380,160	-0.70(-1.49%)
Sep 20, 2022	47.36	47.61	46.64	46.87	1,927,068	-1.04(-2.17%)
Sep 19, 2022	47.09	48.20	46.94	47.91	1,477,764	+0.61(+1.29%)
Sep 16, 2022	47.02	48.01	46.77	47.30	6,058,780	-0.21(-0.45%)
Sep 15, 2022	47.10	48.33	46.97	47.51	1,750,787	+0.34(+0.72%)
Sep 14, 2022	48.05	48.11	46.46	47.17	2,006,867	-0.77(-1.60%)
Sep 13, 2022	49.52	49.60	47.90	47.94	2,059,174	-3.17(-6.20%)
Sep 12, 2022	51.05	51.97	50.76	51.11	1,390,812	+0.41(+0.80%)
Sep 09, 2022	49.69	50.80	49.68	50.70	1,207,567	+1.07(+2.15%)
Sep 08, 2022	49.11	49.65	48.39	49.63	1,380,015	+0.32(+0.65%)
Sep 07, 2022	47.90	49.37	47.43	49.31	1,777,316	+1.54(+3.23%)
Sep 06, 2022	48.43	48.51	47.13	47.77	1,852,281	-0.58(-1.20%)
Sep 02, 2022	49.87	49.87	48.12	48.35	1,800,425	-0.88(-1.79%)
Sep 01, 2022	49.09	49.35	48.51	49.24	1,963,590	-0.10(-0.20%)
Aug 31, 2022	49.58	50.01	48.93	49.33	2,831,197	-0.18(-0.37%)
Aug 30, 2022	49.53	50.27	49.31	49.52	2,267,931	+0.26(+0.53%)
Aug 29, 2022	49.10	49.70	48.80	49.26	1,605,058	-0.21(-0.43%)
Aug 26, 2022	51.66	51.81	49.43	49.47	1,282,982	-2.21(-4.28%)
Aug 25, 2022	51.21	51.79	50.85	51.68	1,074,556	+0.74(+1.45%)
Aug 24, 2022	50.72	51.28	50.41	50.94	719,416	+0.16(+0.32%)
Aug 23, 2022	51.41	51.67	50.64	50.78	1,013,642	-0.61(-1.19%)
Aug 22, 2022	52.89	52.93	51.33	51.39	1,156,709	-2.32(-4.32%)
Aug 19, 2022	54.34	54.68	53.55	53.71	1,587,095	-0.88(-1.62%)
Aug 18, 2022	54.67	54.87	54.19	54.59	1,294,765	+0.00(+0.00%)
Aug 17, 2022	53.85	54.70	53.32	54.59	2,298,283	+0.24(+0.45%)
Aug 16, 2022	53.21	54.59	53.11	54.35	1,453,072	+0.58(+1.08%)
Aug 15, 2022	53.81	54.02	53.21	53.76	1,004,186	-0.14(-0.25%)
Aug 12, 2022	53.35	53.94	53.19	53.90	1,559,401	+0.80(+1.50%)
Aug 11, 2022	52.14	54.09	52.08	53.11	2,557,100	+1.35(+2.60%)
Aug 10, 2022	50.55	51.99	50.55	51.76	1,708,889	+2.36(+4.79%)
Aug 09, 2022	50.72	50.72	49.08	49.39	1,923,074	-1.72(-3.36%)
Aug 08, 2022	51.32	51.80	50.86	51.11	1,419,370	+0.25(+0.49%)
Aug 05, 2022	50.43	50.90	49.66	50.86	1,218,309	-0.16(-0.32%)
Aug 04, 2022	50.04	51.23	49.80	51.02	2,322,050	+0.64(+1.26%)
Aug 03, 2022	51.56	51.67	50.26	50.39	2,015,811	-0.96(-1.88%)
Aug 02, 2022	52.87	53.05	51.27	51.35	1,438,281	-1.74(-3.27%)
Aug 01, 2022	52.91	53.54	52.48	53.09	1,174,500	-0.34(-0.63%)
Jul 29, 2022	53.56	53.82	52.87	53.43	1,767,251	+0.10(+0.18%)
Jul 28, 2022	52.23	53.97	51.63	53.33	3,632,725	+1.31(+2.52%)
Jul 27, 2022	52.63	52.67	50.99	52.02	3,608,169	-1.15(-2.16%)
Jul 26, 2022	53.12	53.40	52.48	53.17	1,580,119	-0.29(-0.54%)
Jul 25, 2022	54.15	54.48	53.12	53.46	1,761,166	-0.87(-1.60%)
Jul 22, 2022	54.72	55.23	53.78	54.32	1,752,191	+0.01(+0.02%)
Jul 21, 2022	52.79	54.33	52.48	54.31	1,687,733	+1.45(+2.74%)
Jul 20, 2022	52.54	52.96	52.33	52.87	1,271,493	+0.46(+0.88%)
Jul 19, 2022	51.73	52.51	51.34	52.40	1,508,758	+1.22(+2.37%)
Jul 18, 2022	51.74	52.08	50.98	51.19	1,296,198	-0.52(-1.01%)
Jul 15, 2022	51.94	52.06	50.83	51.71	1,701,891	+0.51(+1.00%)
Jul 14, 2022	50.18	51.49	50.07	51.20	2,210,286	-0.11(-0.21%)
Jul 13, 2022	50.10	51.45	49.52	51.30	1,722,781	+0.36(+0.70%)
Jul 12, 2022	50.90	52.05	50.59	50.95	1,388,293	+0.10(+0.19%)
Jul 11, 2022	50.48	51.21	50.39	50.85	1,060,154	+0.14(+0.29%)
Jul 08, 2022	50.75	50.93	50.12	50.71	1,371,780	+0.11(+0.21%)
Jul 07, 2022	50.54	50.97	49.90	50.60	1,393,124	+0.04(+0.08%)
Jul 06, 2022	51.16	51.65	49.96	50.56	2,016,639	-0.24(-0.47%)
Jul 05, 2022	49.14	50.90	49.06	50.80	2,878,203	+1.01(+2.03%)
Jul 01, 2022	49.03	50.29	48.99	49.79	2,125,729	+0.97(+2.00%)
Jun 30, 2022	48.20	49.13	47.62	48.81	2,788,740	+0.14(+0.30%)
Jun 29, 2022	49.18	49.83	48.11	48.67	2,394,503	-0.76(-1.54%)
Jun 28, 2022	50.01	50.45	49.29	49.43	2,158,561	-0.43(-0.87%)
Jun 27, 2022	49.97	50.45	49.67	49.87	2,201,251	-0.11(-0.21%)
Jun 24, 2022	48.26	50.11	48.24	49.97	4,341,044	+2.19(+4.58%)
Jun 23, 2022	45.56	47.82	45.56	47.78	2,908,675	+2.12(+4.65%)
Jun 22, 2022	44.69	46.07	44.64	45.66	2,271,231	+0.07(+0.15%)
Jun 21, 2022	46.35	46.76	45.50	45.59	2,301,482	-0.35(-0.76%)
Jun 17, 2022	45.80	46.75	45.14	45.94	6,345,005	-0.09(-0.19%)
Jun 16, 2022	47.91	48.00	45.65	46.03	3,574,006	-3.13(-6.36%)
Jun 15, 2022	49.63	49.92	48.44	49.15	2,724,800	-0.25(-0.51%)
Jun 14, 2022	50.56	50.92	49.00	49.40	2,609,194	-1.03(-2.05%)
Jun 13, 2022	51.67	52.56	50.15	50.44	3,248,172	-2.35(-4.46%)
Jun 10, 2022	53.61	53.87	52.70	52.79	2,113,064	-1.91(-3.49%)
Jun 09, 2022	54.56	55.20	54.06	54.70	1,443,787	+0.32(+0.59%)
Jun 08, 2022	54.67	54.81	54.16	54.38	1,578,224	-0.73(-1.33%)
Jun 07, 2022	54.23	55.25	53.88	55.11	1,738,401	+0.13(+0.23%)
Jun 06, 2022	54.60	55.33	54.21	54.99	2,548,670	+0.65(+1.19%)
Jun 03, 2022	54.31	55.10	54.15	54.34	1,674,384	-0.50(-0.91%)
Jun 02, 2022	54.20	54.88	53.84	54.84	2,030,319	+1.14(+2.12%)
Jun 01, 2022	54.76	54.99	53.46	53.71	2,418,480	-0.98(-1.80%)
May 31, 2022	54.94	55.36	54.05	54.69	3,120,637	-1.11(-1.99%)
May 27, 2022	55.71	56.13	55.35	55.80	1,493,360	+0.70(+1.28%)
May 26, 2022	54.18	55.35	53.95	55.10	1,594,121	+1.58(+2.96%)
May 25, 2022	52.25	53.76	52.04	53.51	2,047,776	+1.15(+2.20%)
May 24, 2022	52.46	52.82	51.26	52.36	1,942,600	-0.21(-0.40%)
May 23, 2022	52.68	53.22	52.06	52.57	2,215,339	+0.46(+0.88%)
May 20, 2022	52.25	52.80	50.86	52.11	2,098,412	+0.30(+0.57%)
May 19, 2022	51.82	52.93	51.71	51.81	2,757,762	-0.33(-0.63%)
May 18, 2022	52.92	53.11	51.95	52.14	3,338,549	-1.81(-3.36%)
May 17, 2022	53.83	54.33	53.03	53.95	2,006,197	+0.87(+1.65%)
May 16, 2022	52.78	53.55	51.43	53.08	2,316,557	-0.07(-0.13%)
May 13, 2022	52.65	53.69	52.61	53.15	2,196,191	+0.78(+1.48%)
May 12, 2022	50.10	52.38	50.10	52.37	3,286,949	+2.11(+4.20%)
May 11, 2022	50.93	51.57	49.88	50.26	2,640,665	-0.79(-1.54%)
May 10, 2022	52.92	53.27	50.83	51.05	3,543,565	-0.56(-1.08%)
May 09, 2022	50.38	52.12	50.33	51.60	2,015,945	+0.67(+1.32%)
May 06, 2022	51.50	51.79	50.10	50.93	1,939,579	-0.94(-1.81%)
May 05, 2022	52.94	53.13	51.24	51.87	2,275,810	-1.70(-3.17%)
May 04, 2022	51.84	53.75	51.53	53.57	2,069,222	+1.84(+3.56%)
May 03, 2022	50.79	51.89	50.67	51.73	2,561,339	+0.93(+1.83%)
May 02, 2022	50.80	51.36	49.55	50.80	2,830,614	+0.22(+0.44%)
Apr 29, 2022	52.56	53.26	50.37	50.58	3,045,414	-2.27(-4.30%)
Apr 28, 2022	53.18	53.29	51.54	52.85	3,566,409	+0.15(+0.29%)
Apr 27, 2022	52.03	53.90	51.39	52.70	6,029,083	+2.08(+4.12%)
Apr 26, 2022	49.70	51.82	49.67	50.61	4,457,020	+0.49(+0.98%)
Apr 25, 2022	48.69	50.27	47.96	50.12	2,634,862	+1.24(+2.53%)
Apr 22, 2022	49.90	49.90	48.84	48.89	1,926,957	-1.18(-2.36%)
Apr 21, 2022	50.56	51.12	49.82	50.07	1,813,796	+0.29(+0.58%)
Apr 20, 2022	49.40	50.13	49.29	49.78	2,022,450	+0.81(+1.65%)
Apr 19, 2022	47.42	49.16	47.13	48.97	1,833,651	+1.78(+3.76%)
Apr 18, 2022	47.28	47.90	46.82	47.20	1,314,133	-0.21(-0.45%)
Apr 14, 2022	48.57	48.81	47.38	47.41	1,764,292	-1.02(-2.10%)
Apr 13, 2022	47.83	48.51	47.66	48.43	1,629,244	+0.75(+1.57%)
Apr 12, 2022	48.53	49.32	47.47	47.68	1,970,669	-0.45(-0.94%)
Apr 11, 2022	47.51	48.86	47.41	48.13	2,326,155	-0.51(-1.05%)
Apr 08, 2022	48.62	49.49	48.18	48.64	2,050,880	+0.01(+0.02%)
Apr 07, 2022	48.41	48.92	48.11	48.63	2,998,119	-0.10(-0.20%)
Apr 06, 2022	48.11	48.89	47.78	48.72	2,459,234	-0.02(-0.04%)
Apr 05, 2022	49.07	49.39	48.48	48.74	2,079,215	-1.13(-2.27%)
Apr 04, 2022	49.57	50.10	49.25	49.88	1,473,672	+0.39(+0.80%)
Apr 01, 2022	49.47	49.63	48.44	49.48	2,923,911	+0.53(+1.08%)
Mar 31, 2022	51.04	51.20	48.94	48.95	2,632,800	-2.26(-4.40%)
Mar 30, 2022	52.43	52.70	51.06	51.21	1,860,432	-1.49(-2.82%)
Mar 29, 2022	51.48	53.07	51.41	52.70	2,454,446	+1.91(+3.76%)
Mar 28, 2022	50.21	50.83	50.09	50.79	1,863,487	+0.59(+1.17%)
Mar 25, 2022	51.07	51.37	49.74	50.20	3,658,322	-0.60(-1.17%)
Mar 24, 2022	51.29	51.33	50.52	50.80	2,833,979	-0.42(-0.82%)
Mar 23, 2022	52.62	52.62	51.18	51.22	1,888,975	-1.77(-3.33%)
Mar 22, 2022	53.75	54.09	52.29	52.98	2,783,006	-0.65(-1.22%)
Mar 21, 2022	54.44	54.69	53.08	53.64	2,370,082	-1.46(-2.65%)
Mar 18, 2022	54.46	55.50	53.95	55.10	5,540,492	+0.45(+0.83%)
Mar 17, 2022	53.42	54.70	53.29	54.65	2,075,160	+0.78(+1.44%)
Mar 16, 2022	53.89	55.14	52.68	53.87	3,139,544	+0.45(+0.84%)
Mar 15, 2022	52.36	53.57	52.18	53.42	2,959,140	+1.48(+2.85%)
Mar 14, 2022	52.37	52.76	51.70	51.94	2,017,828	+0.36(+0.71%)
Mar 11, 2022	52.05	52.66	51.54	51.57	2,543,663	-0.12(-0.22%)
Mar 10, 2022	51.24	51.71		51.69	4,351,684	-0.25(-0.48%)
Mar 09, 2022	51.16	52.98	51.16	51.94	3,220,879	+1.56(+3.11%)
Mar 08, 2022	50.12	51.55	49.52	50.37	2,547,230	+0.53(+1.06%)
Mar 07, 2022	52.72	52.72	49.81	49.85	1,990,931	-2.78(-5.29%)
Mar 04, 2022	52.96	53.28	52.01	52.63	2,055,109	-0.87(-1.63%)
Mar 03, 2022	54.36	54.61	53.31	53.50	1,989,365	-0.45(-0.84%)
Mar 02, 2022	52.41	54.22	52.37	53.95	2,779,950	+1.56(+2.99%)
Mar 01, 2022	53.70	54.33	51.95	52.39	3,216,011	-1.40(-2.61%)
Feb 28, 2022	53.62	53.88	53.15	53.79	3,061,447	-0.57(-1.04%)
Feb 25, 2022	53.16	54.40	53.14	54.36	1,848,352	+1.23(+2.31%)
Feb 24, 2022	51.79	53.19	51.45	53.13	2,185,779	+0.53(+1.00%)
Feb 23, 2022	53.67	53.67	52.49	52.60	2,347,008	-0.79(-1.48%)
Feb 22, 2022	54.89	55.14	52.94	53.39	2,413,578	-1.58(-2.87%)
Feb 18, 2022				54.97	0	-0.18(-0.33%)
Feb 17, 2022	55.70	56.13	55.10	55.15	1,752,376	-0.89(-1.58%)
Feb 16, 2022	55.42	56.21	55.06	56.04	2,268,275	+0.62(+1.12%)
Feb 15, 2022	55.45	55.78	55.14	55.42	2,586,900	+0.74(+1.36%)
Feb 14, 2022	54.93	55.25	54.16	54.67	2,000,432	-0.46(-0.83%)
Feb 11, 2022	55.75	56.05	54.91	55.13	2,539,644	-0.52(-0.93%)
Feb 10, 2022	56.78	57.43	55.37	55.65	2,814,090	-2.20(-3.80%)
Feb 09, 2022	57.51	58.35	57.24	57.84	2,892,759	+1.36(+2.40%)
Feb 08, 2022	56.59	57.33	55.35	56.49	4,215,231	-1.12(-1.94%)
Feb 07, 2022	58.73	58.86	57.30	57.61	5,146,977	-1.09(-1.85%)
Feb 04, 2022	59.54	59.68	58.09	58.69	2,332,975	-1.12(-1.87%)
Feb 03, 2022	60.23	60.66		59.81	1,679,909	-0.96(-1.59%)
Feb 02, 2022	60.50	61.04	60.06	60.78	2,116,108	+0.27(+0.44%)
Feb 01, 2022	60.79	61.02	59.40	60.51	1,370,042	+0.03(+0.05%)
Jan 31, 2022	59.89	60.75		60.48	2,945,755	+0.70(+1.17%)
Jan 28, 2022	58.82	59.81	57.98	59.78	2,509,564	+0.99(+1.69%)
Jan 27, 2022	60.10	60.71	58.50	58.79	2,385,113	-0.74(-1.25%)
Jan 26, 2022	61.29	61.66	59.30	59.53	2,471,260	-1.05(-1.73%)
Jan 25, 2022	61.00	61.16	59.85	60.58	1,880,622	-1.49(-2.40%)
Jan 24, 2022	60.33	62.17	59.84	62.07	2,851,798	+0.71(+1.15%)
Jan 21, 2022	62.02	62.63	61.13	61.37	2,491,516	-0.84(-1.35%)
Jan 20, 2022	63.34	63.98	62.12	62.21	2,407,538	-0.43(-0.69%)
Jan 19, 2022	63.22	64.04	62.50	62.64	4,403,448	-0.30(-0.47%)
Jan 18, 2022	63.84	64.58	62.41	62.93	2,801,104	-1.32(-2.05%)
Jan 14, 2022				64.25	0	-0.82(-1.26%)
Jan 13, 2022	65.39	66.26	64.85	65.07	2,004,554	-0.17(-0.26%)
Jan 12, 2022	64.88	65.59	64.77	65.25	2,287,005	+0.80(+1.24%)
Jan 11, 2022	64.00	64.46	63.15	64.44	1,753,022	+0.83(+1.31%)
Jan 10, 2022	63.32	63.90	62.81	63.61	2,358,653	-0.44(-0.69%)
Jan 07, 2022	65.49	65.50	63.84	64.05	2,036,487	-1.51(-2.30%)
Jan 06, 2022	65.34	66.17	64.88	65.56	2,498,785	+0.32(+0.48%)
Jan 05, 2022	66.67	67.03	64.06	65.25	4,175,885	-1.80(-2.69%)
Jan 04, 2022	66.68	67.86	66.41	67.05	1,930,821	+0.75(+1.14%)
Jan 03, 2022	67.04	67.04	65.23	66.30	2,960,987	-0.76(-1.14%)
Dec 31, 2021	66.54	67.37	66.25	67.06	877,809	+0.52(+0.77%)
Dec 30, 2021	67.25	67.63	66.42	66.54	1,090,675	-0.53(-0.78%)
Dec 29, 2021	66.37	67.22	66.37	67.07	738,863	+0.63(+0.95%)
Dec 28, 2021	66.03	66.55	66.03	66.44	661,992	+0.33(+0.51%)
Dec 27, 2021	65.25	66.10	65.02	66.10	928,184	+1.17(+1.79%)
Dec 23, 2021	64.67	65.52	64.67	64.94	880,174	+0.53(+0.82%)
Dec 22, 2021	63.36	64.62	63.18	64.41	1,690,263	+1.02(+1.61%)
Dec 21, 2021	62.29	63.53	62.07	63.39	1,788,849	+1.57(+2.53%)
Dec 20, 2021	62.96	62.97	61.42	61.83	2,093,642	-1.65(-2.60%)
Dec 17, 2021	65.25	65.62	63.40	63.48	6,866,885	-2.18(-3.32%)
Dec 16, 2021	66.10	66.49	65.20	65.66	2,474,367	-0.53(-0.79%)
Dec 15, 2021	65.89	66.22	64.95	66.18	2,075,213	+1.11(+1.70%)
Dec 14, 2021	64.97	65.31	64.47	65.07	1,625,892	-0.14(-0.22%)
Dec 13, 2021	65.31	65.57	64.57	65.22	2,434,607	-0.40(-0.61%)
Dec 10, 2021	65.61	66.01	65.13	65.62	1,357,641	+0.26(+0.39%)
Dec 09, 2021	65.70	65.99	64.89	65.36	1,082,041	-0.39(-0.60%)
Dec 08, 2021	65.80	65.98	65.34	65.75	1,184,643	+0.24(+0.36%)
Dec 07, 2021	65.95	66.33	65.41	65.51	1,523,475	+0.11(+0.16%)
Dec 06, 2021	66.31	66.53	65.28	65.41	1,311,832	-0.26(-0.39%)
Dec 03, 2021	64.81	66.05	64.77	65.67	2,906,260	+1.17(+1.81%)
Dec 02, 2021	63.05	64.85	63.05	64.50	1,770,963	+1.79(+2.85%)
Dec 01, 2021	63.80	64.50	62.69	62.71	1,468,461	-0.22(-0.35%)
Nov 30, 2021	63.85	64.28	62.73	62.93	3,320,371	-1.38(-2.14%)
Nov 29, 2021	64.61	64.61	63.66	64.31	1,345,782	+0.25(+0.39%)
Nov 26, 2021	64.52	64.82	63.63	64.06	896,467	-1.24(-1.90%)
Nov 24, 2021	65.06	65.54	64.80	65.30	1,063,895	+0.15(+0.23%)
Nov 23, 2021	65.11	65.53	64.65	65.15	1,310,763	-0.06(-0.09%)
Nov 22, 2021	64.93	65.92	64.80	65.21	1,727,246	+0.65(+1.01%)
Nov 19, 2021	64.89	65.34	64.51	64.56	1,416,411	-0.14(-0.22%)
Nov 18, 2021	65.18	64.69	64.38	64.70	1,340,893	-0.32(-0.50%)
Nov 17, 2021	65.47	65.52	64.64	65.03	1,641,356	-0.37(-0.57%)
Nov 16, 2021	64.42	65.79	64.21	65.40	2,802,076	+1.18(+1.84%)
Nov 15, 2021	63.51	64.76	63.17	64.21	1,654,395	+0.51(+0.79%)
Nov 12, 2021	61.95	63.99	61.68	63.71	2,007,924	+2.03(+3.30%)
Nov 11, 2021	61.57	61.90	61.39	61.67	730,655	+0.13(+0.22%)
Nov 10, 2021	62.35			61.54	1,409,101	-1.00(-1.60%)
Nov 09, 2021	61.19	62.55	60.96	62.54	1,236,499	+1.59(+2.61%)
Nov 08, 2021	61.74	61.85	60.52	60.95	2,229,568	-0.11(-0.19%)
Nov 05, 2021	61.82	62.33	60.95	61.06	1,809,002	-0.48(-0.77%)
Nov 04, 2021	61.12	62.00	61.05	61.54	1,348,815	+0.49(+0.79%)
Nov 03, 2021	60.93	61.45	60.63	61.05	1,454,178	+0.07(+0.11%)
Nov 02, 2021	61.92	62.06	60.88	60.99	1,803,040	-0.52(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.