Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	14.19	14.32	14.01	14.23	6,410,234	+0.09(+0.64%)
Oct 30, 2002	14.20	14.60	13.88	14.14	11,476,230	+0.37(+2.66%)
Oct 29, 2002	13.35	14.05	12.84	13.77	9,004,931	+0.45(+3.38%)
Oct 28, 2002	13.84	13.84	13.18	13.32	4,264,338	-0.57(-4.09%)
Oct 25, 2002	13.56	13.95	13.38	13.89	3,646,043	+0.16(+1.16%)
Oct 24, 2002	13.91	13.94	13.56	13.73	3,366,445	-0.15(-1.05%)
Oct 23, 2002	13.84	14.01	13.67	13.88	3,264,721	+0.03(+0.25%)
Oct 22, 2002	14.19	14.19	13.70	13.84	3,512,385	-0.45(-3.15%)
Oct 21, 2002	13.75	14.29	13.72	14.29	3,707,598	+0.28(+1.98%)
Oct 18, 2002	14.12	14.12	13.61	14.01	4,598,410	-0.03(-0.25%)
Oct 17, 2002	15.02	15.02	13.94	14.05	4,955,313	+0.90(+6.84%)
Oct 16, 2002	13.54	13.60	12.98	13.15	3,242,902	-0.41(-3.01%)
Oct 15, 2002	13.15	13.56	12.98	13.56	3,384,074	+0.70(+5.44%)
Oct 14, 2002	12.84	13.05	12.70	12.86	72,247	-0.06(-0.43%)
Oct 11, 2002	12.53	13.09	12.39	12.91	7,160,885	+0.68(+5.54%)
Oct 10, 2002	12.15	12.36	11.94	12.24	6,809,907	-0.01(-0.11%)
Oct 09, 2002	13.22	13.39	12.23	12.25	3,461,812	-0.97(-7.33%)
Oct 08, 2002	13.08	13.42	12.96	13.22	3,357,776	+0.25(+1.92%)
Oct 07, 2002	13.25	13.49	12.87	12.97	2,742,949	-0.36(-2.70%)
Oct 04, 2002	13.74	13.88	13.21	13.33	3,617,000	-0.37(-2.73%)
Oct 03, 2002	13.91	14.06	13.53	13.70	2,469,276	-0.12(-0.90%)
Oct 02, 2002	13.98	14.17	13.67	13.83	1,907,768	-0.22(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.