Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	27.70	27.85	27.55	27.75	4,737,626	+0.14(+0.52%)
Oct 28, 2016	27.45	27.95	27.41	27.61	5,645,860	+0.20(+0.72%)
Oct 27, 2016	27.55	27.85	27.19	27.41	7,450,165	-0.09(-0.33%)
Oct 26, 2016	27.18	27.72	27.16	27.50	7,963,400	+0.20(+0.72%)
Oct 25, 2016	29.09	29.11	27.00	27.30	16,258,575	-2.86(-9.48%)
Oct 24, 2016	29.94	30.41	29.85	30.16	4,737,505	+0.42(+1.42%)
Oct 21, 2016	29.58	29.83	29.35	29.74	3,367,658	-0.09(-0.30%)
Oct 20, 2016	29.50	29.90	29.40	29.83	3,467,926	+0.22(+0.76%)
Oct 19, 2016	30.14	30.19	29.44	29.60	5,371,903	-0.48(-1.58%)
Oct 18, 2016	30.75	30.75	30.05	30.08	3,902,531	-0.30(-0.98%)
Oct 17, 2016	30.18	30.55	30.15	30.38	2,770,566	+0.25(+0.84%)
Oct 14, 2016	30.29	30.61	30.13	30.13	2,258,438	+0.14(+0.48%)
Oct 13, 2016	29.98	30.07	29.58	29.98	2,588,878	-0.18(-0.60%)
Oct 12, 2016	29.92	30.35	29.77	30.16	2,850,983	+0.39(+1.30%)
Oct 11, 2016	30.67	30.89	29.68	29.78	3,260,483	-0.58(-1.92%)
Oct 10, 2016	30.36	30.51	30.15	30.36	3,754,546	+0.33(+1.10%)
Oct 07, 2016	31.18	31.24	30.02	30.03	9,522,978	-1.27(-4.07%)
Oct 06, 2016	30.62	31.42	30.58	31.30	3,112,467	+0.62(+2.02%)
Oct 05, 2016	30.52	30.88	30.49	30.68	3,712,237	+0.34(+1.12%)
Oct 04, 2016	30.42	30.77	30.24	30.34	3,563,721	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.