Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	61.90	62.91	61.84	62.35	2,378,463	+0.05(+0.08%)
Oct 28, 2021	61.46	62.52	61.36	62.30	2,168,526	+1.18(+1.93%)
Oct 27, 2021	59.69	62.88	59.69	61.13	4,250,333	+3.02(+5.21%)
Oct 26, 2021	58.65	58.84		58.10	3,459,016	-0.41(-0.70%)
Oct 25, 2021	57.87	59.04	57.55	58.51	2,011,171	+0.48(+0.82%)
Oct 22, 2021	58.39	59.00	58.01	58.03	2,377,642	-0.12(-0.21%)
Oct 21, 2021	57.65	58.29	57.41	58.16	1,549,193	+0.51(+0.89%)
Oct 20, 2021	57.10	58.06	57.10	57.64	1,333,965	+0.71(+1.25%)
Oct 19, 2021	57.48	57.70	56.86	56.93	1,420,342	-0.24(-0.42%)
Oct 18, 2021	56.06	57.38	55.88	57.17	1,969,688	+0.79(+1.40%)
Oct 15, 2021	56.08	56.55	55.61	56.38	1,663,681	+0.68(+1.21%)
Oct 14, 2021	54.43	55.72	54.31	55.70	1,478,487	+1.66(+3.08%)
Oct 13, 2021	54.09	54.28	53.62	54.04	1,268,527	+0.15(+0.28%)
Oct 12, 2021	54.18	54.63	53.73	53.89	1,180,328	-0.10(-0.18%)
Oct 11, 2021	54.07	54.37	53.82	53.98	1,211,204	-0.11(-0.21%)
Oct 08, 2021	54.40	54.45	53.69	54.10	1,583,092	-0.24(-0.44%)
Oct 07, 2021	53.72	55.01	53.72	54.33	1,810,125	+0.93(+1.75%)
Oct 06, 2021	52.79	53.62	52.61	53.40	1,861,240	+0.26(+0.48%)
Oct 05, 2021	53.18	53.52	52.75	53.14	2,006,649	-0.11(-0.21%)
Oct 04, 2021	52.91	54.20	52.85	53.26	2,739,932	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.