Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	21.15	21.15	20.94	21.05	24,138	-0.11(-0.50%)
Oct 28, 2004	21.05	21.22	21.02	21.15	22,851	-0.04(-0.19%)
Oct 27, 2004	21.15	21.22	20.85	21.19	31,219	-0.03(-0.13%)
Oct 26, 2004	21.08	21.22	20.97	21.22	33,472	+0.09(+0.44%)
Oct 25, 2004	21.13	21.13	21.10	21.13	34,438	+0.06(+0.28%)
Oct 22, 2004	20.93	21.13	20.93	21.07	18,023	+0.14(+0.68%)
Oct 21, 2004	20.89	21.02	20.89	20.93	19,632	+0.03(+0.15%)
Oct 20, 2004	20.89	20.89	20.85	20.89	24,138	+0.00(+0.01%)
Oct 19, 2004	20.91	20.91	20.82	20.89	21,564	-0.02(-0.09%)
Oct 18, 2004	20.88	20.92	20.82	20.91	31,541	+0.03(+0.15%)
Oct 15, 2004	20.92	20.97	20.82	20.88	27,357	+0.03(+0.16%)
Oct 14, 2004	20.82	20.85	20.72	20.84	32,185	+0.06(+0.28%)
Oct 13, 2004	21.73	21.73	20.51	20.79	128,096	-0.89(-4.09%)
Oct 12, 2004	21.37	21.85	21.37	21.67	97,842	+0.30(+1.40%)
Oct 11, 2004	21.28	21.37	21.19	21.37	113,935	+0.25(+1.16%)
Oct 08, 2004	21.07	21.19	21.05	21.13	113,613	+0.08(+0.37%)
Oct 07, 2004	20.83	21.21	20.72	21.05	190,857	+0.56(+2.73%)
Oct 06, 2004	20.48	20.51	20.35	20.49	130,349	+0.01(+0.05%)
Oct 05, 2004	20.26	20.48	20.18	20.48	296,424	+0.69(+3.48%)
Oct 04, 2004	19.42	19.79	19.33	19.79	156,097	+0.84(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.