Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	20.93	21.08	20.87	21.00	24,511	-0.00(-0.01%)
Oct 28, 2005	20.81	21.08	20.81	21.01	12,255	+0.28(+1.35%)
Oct 27, 2005	20.70	20.96	20.70	20.73	21,608	-0.48(-2.27%)
Oct 26, 2005	21.29	21.36	21.18	21.21	42,572	-0.06(-0.29%)
Oct 25, 2005	21.16	21.30	20.93	21.27	43,862	+0.19(+0.88%)
Oct 24, 2005	20.98	21.08	20.87	21.08	26,446	+0.00(+0.00%)
Oct 21, 2005	20.90	21.08	20.87	21.08	35,154	+0.13(+0.62%)
Oct 20, 2005	21.55	21.64	20.87	20.95	42,894	-0.67(-3.11%)
Oct 19, 2005	21.77	21.78	21.63	21.63	11,288	-0.08(-0.36%)
Oct 18, 2005	21.73	21.78	21.64	21.70	18,705	-0.10(-0.45%)
Oct 17, 2005	21.41	21.86	21.41	21.80	28,381	+0.47(+2.21%)
Oct 14, 2005	21.38	21.39	21.24	21.33	7,417	+0.06(+0.29%)
Oct 13, 2005	21.35	21.39	21.21	21.27	8,062	+0.00(+0.00%)
Oct 12, 2005	21.41	21.47	21.19	21.27	16,125	-0.07(-0.31%)
Oct 11, 2005	21.20	21.39	21.20	21.34	27,736	+0.14(+0.67%)
Oct 10, 2005	21.39	21.55	21.12	21.19	29,993	-0.51(-2.36%)
Oct 07, 2005	21.47	21.70	21.47	21.70	7,740	+0.31(+1.45%)
Oct 06, 2005	22.20	22.20	21.39	21.39	81,273	-1.12(-4.96%)
Oct 05, 2005	22.79	22.85	22.48	22.51	23,221	-0.28(-1.21%)
Oct 04, 2005	22.79	22.79	22.51	22.79	15,158	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.