Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.05	11.18	11.04	11.04	15,648	+0.00(+0.00%)
Oct 29, 2009	10.90	11.35	10.89	11.04	11,882	+0.06(+0.56%)
Oct 28, 2009	11.35	11.55	10.89	10.98	10,220	-0.28(-2.47%)
Oct 27, 2009	11.18	11.31	11.02	11.26	13,126	+0.21(+1.93%)
Oct 26, 2009	11.05	11.15	11.05	11.05	10,999	+0.08(+0.69%)
Oct 23, 2009	10.83	10.97	10.83	10.97	13,631	+0.18(+1.69%)
Oct 22, 2009	10.81	10.82	10.51	10.79	24,539	-0.03(-0.28%)
Oct 21, 2009	10.92	11.08	10.81	10.82	47,041	-0.09(-0.84%)
Oct 20, 2009	11.00	11.15	10.91	10.91	11,528	-0.04(-0.36%)
Oct 19, 2009	10.75	11.23	10.75	10.95	12,486	-0.07(-0.66%)
Oct 16, 2009	10.97	11.23	10.83	11.02	12,368	-0.13(-1.17%)
Oct 15, 2009	11.34	11.43	11.01	11.15	56,954	-0.01(-0.11%)
Oct 14, 2009	11.20	11.23	10.93	11.17	29,232	+0.05(+0.41%)
Oct 13, 2009	10.66	11.12	10.59	11.12	23,161	+0.30(+2.79%)
Oct 12, 2009	10.06	10.82	9.907	10.82	21,175	+0.60(+5.85%)
Oct 09, 2009	10.18	10.36	10.17	10.22	2,943	+0.09(+0.86%)
Oct 08, 2009	9.892	10.21	9.828	10.13	6,645	+0.08(+0.76%)
Oct 07, 2009	10.51	10.65	10.06	10.06	15,882	-0.34(-3.28%)
Oct 06, 2009	10.36	10.67	10.36	10.40	6,179	+0.13(+1.26%)
Oct 05, 2009	9.794	10.27	9.794	10.27	5,975	+0.13(+1.33%)
Oct 02, 2009	10.06	10.42	10.06	10.13	2,953	-0.15(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.