Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.96	15.96	15.52	15.73	15,112	-0.23(-1.42%)
Oct 28, 2011	15.40	15.96	15.40	15.96	4,793	+0.40(+2.55%)
Oct 27, 2011	15.57	15.59	15.12	15.56	5,977	+0.07(+0.47%)
Oct 26, 2011	14.82	15.55	14.82	15.49	11,798	+0.69(+4.68%)
Oct 25, 2011	14.57	14.95	14.57	14.80	9,794	-0.28(-1.87%)
Oct 24, 2011	14.88	15.13	14.88	15.08	17,233	-0.02(-0.16%)
Oct 21, 2011	14.66	15.10	14.66	15.10	5,074	+0.22(+1.47%)
Oct 20, 2011	14.73	14.90	14.60	14.89	9,084	-0.05(-0.35%)
Oct 19, 2011	14.90	15.04	14.86	14.94	5,812	+0.04(+0.26%)
Oct 18, 2011	14.80	14.90	14.80	14.90	2,883	+0.15(+1.01%)
Oct 17, 2011	14.76	14.93	14.71	14.75	10,929	-0.26(-1.72%)
Oct 14, 2011	15.35	15.35	15.00	15.01	2,818	-0.14(-0.93%)
Oct 13, 2011	15.15	15.15	15.15	15.15	993	+0.04(+0.23%)
Oct 12, 2011	15.09	15.15	15.09	15.12	1,685	-0.02(-0.12%)
Oct 11, 2011	15.15	15.28	15.13	15.13	3,056	-0.15(-0.97%)
Oct 10, 2011	15.19	15.50	14.69	15.28	12,862	+0.13(+0.86%)
Oct 07, 2011	14.89	15.24	14.87	15.15	9,232	+0.12(+0.80%)
Oct 06, 2011	15.15	15.33	14.35	15.03	10,217	+0.68(+4.76%)
Oct 05, 2011	14.41	15.19	13.83	14.35	18,007	-0.01(-0.07%)
Oct 04, 2011	14.75	14.75	13.74	14.36	37,758	-0.56(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.