Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.568	8.607	8.463	8.498	18,724	-0.09(-1.05%)
Oct 30, 2018	8.581	8.642	8.568	8.588	12,005	+0.02(+0.19%)
Oct 29, 2018	8.636	8.636	8.572	8.572	5,123	-0.01(-0.07%)
Oct 26, 2018	8.572	8.604	8.572	8.578	7,531	+0.01(+0.07%)
Oct 25, 2018	8.610	8.629	8.572	8.572	5,742	+0.00(+0.00%)
Oct 24, 2018	8.667	8.667	8.572	8.572	16,224	-0.10(-1.11%)
Oct 23, 2018	8.725	8.757	8.572	8.668	18,805	-0.24(-2.68%)
Oct 22, 2018	8.846	8.935	8.846	8.907	4,263	+0.07(+0.83%)
Oct 19, 2018	8.655	8.897	8.655	8.833	5,962	+0.22(+2.51%)
Oct 18, 2018	8.973	8.973	8.559	8.616	17,763	-0.36(-3.98%)
Oct 17, 2018	9.004	9.050	8.973	8.973	5,490	-0.01(-0.14%)
Oct 16, 2018	8.986	9.018	8.986	8.986	1,363	+0.03(+0.33%)
Oct 15, 2018	8.956	8.956	8.956	8.956	1,391	-0.05(-0.54%)
Oct 12, 2018	9.031	9.031	8.973	9.005	2,667	+0.07(+0.79%)
Oct 11, 2018	9.101	9.101	8.934	8.934	6,221	-0.18(-1.96%)
Oct 10, 2018	9.113	9.113	9.107	9.113	841	+0.00(+0.00%)
Oct 09, 2018	9.110	9.113	9.110	9.113	1,034	-0.08(-0.84%)
Oct 08, 2018	9.114	9.208	9.113	9.190	5,782	+0.01(+0.07%)
Oct 05, 2018	9.190	9.215	9.107	9.184	5,021	+0.06(+0.63%)
Oct 04, 2018	9.187	9.187	9.126	9.126	425	+0.03(+0.28%)
Oct 03, 2018	9.101	9.177	9.101	9.101	3,640	-0.02(-0.22%)
Oct 02, 2018	9.101	9.121	9.101	9.121	1,901	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.