Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.56	19.68	19.43	19.52	38,659,040	+0.07(+0.37%)
Oct 30, 2014	19.15	19.54	19.15	19.45	32,369,914	+0.23(+1.19%)
Oct 29, 2014	19.00	19.31	18.93	19.22	41,946,584	+0.26(+1.38%)
Oct 28, 2014	19.01	19.10	18.81	18.96	49,687,176	+0.04(+0.21%)
Oct 27, 2014	18.96	18.97	18.87	18.92	35,232,456	-0.05(-0.27%)
Oct 24, 2014	18.77	19.08	18.71	18.97	43,613,268	+0.33(+1.78%)
Oct 23, 2014	18.67	18.82	18.62	18.64	47,212,920	+0.20(+1.06%)
Oct 22, 2014	18.41	18.57	18.26	18.44	47,239,356	+0.01(+0.07%)
Oct 21, 2014	18.33	18.59	18.25	18.43	55,977,024	+0.23(+1.25%)
Oct 20, 2014	18.16	18.23	18.01	18.20	59,723,848	+0.07(+0.36%)
Oct 17, 2014	18.13	18.26	18.01	18.14	49,977,468	+0.08(+0.47%)
Oct 16, 2014	18.16	18.26	17.99	18.05	58,001,784	-0.32(-1.74%)
Oct 15, 2014	18.37	18.44	17.96	18.37	63,187,932	-0.18(-0.95%)
Oct 14, 2014	18.67	18.77	18.51	18.55	35,677,556	-0.01(-0.04%)
Oct 13, 2014	19.00	19.09	18.52	18.56	52,301,332	-0.43(-2.27%)
Oct 10, 2014	18.97	19.21	18.90	18.99	49,198,764	+0.09(+0.48%)
Oct 09, 2014	19.16	19.19	18.86	18.89	35,042,772	-0.25(-1.33%)
Oct 08, 2014	18.78	19.15	18.60	19.15	45,307,380	+0.38(+2.05%)
Oct 07, 2014	18.92	18.98	18.76	18.76	37,877,440	-0.25(-1.30%)
Oct 06, 2014	19.13	19.17	18.91	19.01	25,326,046	-0.03(-0.17%)
Oct 03, 2014	19.09	19.10	18.90	19.04	36,945,528	+0.10(+0.55%)
Oct 02, 2014	19.00	19.09	18.83	18.94	43,270,956	-0.06(-0.31%)
Oct 01, 2014	19.14	19.17	18.91	19.00	55,063,848	-0.27(-1.42%)
Sep 30, 2014	19.40	19.55	19.26	19.27	39,386,648	-0.13(-0.67%)
Sep 29, 2014	19.34	19.45	19.27	19.40	30,640,240	+0.03(+0.17%)
Sep 26, 2014	19.53	19.54	19.27	19.37	36,501,048	-0.17(-0.87%)
Sep 25, 2014	19.77	19.79	19.53	19.54	34,677,880	-0.21(-1.09%)
Sep 24, 2014	19.62	19.85	19.60	19.75	33,878,752	+0.17(+0.86%)
Sep 23, 2014	19.44	19.70	19.23	19.59	44,775,736	-0.08(-0.43%)
Sep 22, 2014	19.72	19.79	19.54	19.67	38,174,504	-0.14(-0.72%)
Sep 19, 2014	20.05	20.10	19.72	19.81	53,735,588	-0.12(-0.59%)
Sep 18, 2014	19.82	20.02	19.77	19.93	40,545,444	+0.15(+0.76%)
Sep 17, 2014	19.68	19.86	19.62	19.78	40,224,752	+0.20(+1.00%)
Sep 16, 2014	19.52	19.63	19.39	19.59	30,077,810	+0.08(+0.43%)
Sep 15, 2014	19.19	19.50	19.15	19.50	37,315,200	+0.32(+1.67%)
Sep 12, 2014	19.21	19.29	19.12	19.18	27,964,884	-0.13(-0.68%)
Sep 11, 2014	19.15	19.32	19.08	19.31	28,605,558	+0.12(+0.65%)
Sep 10, 2014	19.06	19.25	19.00	19.19	29,817,328	+0.14(+0.72%)
Sep 09, 2014	19.17	19.19	18.91	19.05	33,197,908	-0.11(-0.58%)
Sep 08, 2014	19.28	19.32	19.10	19.16	22,442,820	-0.16(-0.84%)
Sep 05, 2014	19.10	19.33	19.04	19.32	26,958,362	+0.18(+0.95%)
Sep 04, 2014	19.25	19.26	19.10	19.14	34,329,228	-0.02(-0.10%)
Sep 03, 2014	19.07	19.25	19.06	19.16	32,402,870	+0.09(+0.48%)
Sep 02, 2014	19.04	19.16	19.00	19.07	31,789,466	-0.08(-0.44%)
Aug 29, 2014	19.20	19.15	19.15	19.15	25,752,974	+0.01(+0.03%)
Aug 28, 2014	19.18	19.34	19.14	19.15	31,612,596	-0.07(-0.37%)
Aug 27, 2014	19.21	19.27	19.14	19.22	35,576,908	+0.18(+0.96%)
Aug 26, 2014	18.92	19.10	18.88	19.04	26,378,812	+0.20(+1.04%)
Aug 25, 2014	18.86	18.96	18.84	18.84	25,960,812	-0.01(-0.03%)
Aug 22, 2014	18.81	18.89	18.79	18.85	25,084,490	+0.07(+0.35%)
Aug 21, 2014	18.85	18.89	18.73	18.78	37,393,136	-0.05(-0.24%)
Aug 20, 2014	18.79	18.89	18.73	18.83	23,064,748	-0.03(-0.17%)
Aug 19, 2014	18.88	18.92	18.70	18.86	28,924,334	+0.07(+0.35%)
Aug 18, 2014	18.74	18.86	18.70	18.80	35,242,072	+0.13(+0.70%)
Aug 15, 2014	18.81	18.84	18.52	18.67	33,351,220	-0.06(-0.31%)
Aug 14, 2014	18.42	18.76	18.36	18.72	30,678,206	+0.34(+1.84%)
Aug 13, 2014	18.41	18.45	18.37	18.39	26,777,796	+0.08(+0.46%)
Aug 12, 2014	18.42	18.47	18.27	18.30	31,350,992	-0.11(-0.60%)
Aug 11, 2014	18.59	18.63	18.37	18.41	33,837,988	-0.06(-0.32%)
Aug 08, 2014	18.30	18.46	18.16	18.47	46,199,132	+0.20(+1.07%)
Aug 07, 2014	18.54	18.54	18.20	18.28	46,818,536	-0.16(-0.85%)
Aug 06, 2014	18.44	18.50	18.31	18.43	35,872,784	-0.08(-0.46%)
Aug 05, 2014	18.63	18.71	18.44	18.52	42,162,824	-0.22(-1.18%)
Aug 04, 2014	18.87	18.87	18.64	18.74	35,189,300	-0.07(-0.38%)
Aug 01, 2014	18.71	18.97	18.70	18.81	48,088,872	+0.10(+0.56%)
Jul 31, 2014	19.07	19.11	18.71	18.71	57,596,640	-0.36(-1.91%)
Jul 30, 2014	19.23	19.25	18.92	19.07	52,152,564	-0.15(-0.76%)
Jul 29, 2014	19.60	19.71	19.24	19.22	58,658,684	-0.24(-1.23%)
Jul 28, 2014	19.25	19.50	19.25	19.45	42,231,236	-0.06(-0.30%)
Jul 25, 2014	19.60	19.62	19.44	19.51	22,441,206	-0.10(-0.49%)
Jul 24, 2014	19.63	19.76	19.60	19.61	22,958,206	-0.03(-0.16%)
Jul 23, 2014	19.84	19.84	19.60	19.64	31,859,170	-0.06(-0.33%)
Jul 22, 2014	19.75	19.85	19.65	19.71	28,638,316	+0.09(+0.46%)
Jul 21, 2014	19.67	19.80	19.58	19.62	35,055,424	-0.25(-1.24%)
Jul 18, 2014	19.73	19.88	19.61	19.86	37,755,804	+0.12(+0.59%)
Jul 17, 2014	19.91	20.24	19.73	19.75	49,502,536	-0.27(-1.32%)
Jul 16, 2014	19.72	20.02	19.63	20.01	50,134,604	+0.36(+1.81%)
Jul 15, 2014	19.52	19.79	19.52	19.66	46,971,812	+0.11(+0.56%)
Jul 14, 2014	19.51	19.60	19.46	19.55	31,407,060	+0.11(+0.57%)
Jul 11, 2014	19.42	19.47	19.26	19.44	28,405,380	+0.05(+0.23%)
Jul 10, 2014	19.24	19.42	19.12	19.39	31,022,148	-0.03(-0.17%)
Jul 09, 2014	19.47	19.52	19.33	19.42	31,994,376	-0.06(-0.33%)
Jul 08, 2014	19.70	19.71	19.40	19.49	34,573,328	-0.22(-1.12%)
Jul 07, 2014	19.71	19.80	19.64	19.71	27,160,192	-0.03(-0.13%)
Jul 03, 2014	19.78	19.73	19.73	19.73	22,979,928	+0.10(+0.53%)
Jul 02, 2014	19.43	19.66	19.39	19.63	28,486,502	+0.19(+0.96%)
Jul 01, 2014	19.14	19.53	19.12	19.44	39,504,192	+0.26(+1.35%)
Jun 30, 2014	19.24	19.29	19.14	19.18	31,403,696	+0.01(+0.03%)
Jun 27, 2014	19.18	19.23	19.05	19.18	47,455,800	+0.05(+0.27%)
Jun 26, 2014	19.21	19.25	19.05	19.13	29,986,252	-0.14(-0.70%)
Jun 25, 2014	18.84	19.29	18.84	19.26	48,667,152	+0.32(+1.71%)
Jun 24, 2014	19.02	19.05	18.94	18.94	36,093,936	-0.10(-0.51%)
Jun 23, 2014	19.27	19.29	18.96	19.03	38,859,612	-0.21(-1.11%)
Jun 20, 2014	19.22	19.34	19.15	19.25	48,431,028	+0.12(+0.64%)
Jun 19, 2014	19.20	19.20	19.07	19.13	31,419,338	-0.08(-0.40%)
Jun 18, 2014	19.09	19.20	18.96	19.20	29,533,924	+0.15(+0.78%)
Jun 17, 2014	19.12	19.14	19.03	19.05	28,246,004	-0.08(-0.44%)
Jun 16, 2014	19.07	19.20	18.95	19.14	38,460,968	+0.05(+0.27%)
Jun 13, 2014	19.04	19.13	18.98	19.09	30,331,184	+0.05(+0.27%)
Jun 12, 2014	18.99	19.13	18.97	19.03	37,251,584	+0.01(+0.07%)
Jun 11, 2014	19.04	19.10	18.99	19.02	28,971,554	-0.05(-0.24%)
Jun 10, 2014	18.96	19.07	18.91	19.07	28,024,936	+0.05(+0.27%)
Jun 06, 2014	19.27	19.31	18.96	19.02	41,490,496	-0.22(-1.14%)
Jun 05, 2014	19.19	19.25	19.05	19.24	29,887,004	+0.08(+0.40%)
Jun 04, 2014	19.14	19.22	19.08	19.16	36,182,092	+0.03(+0.17%)
Jun 03, 2014	19.24	19.27	19.10	19.13	37,180,812	-0.08(-0.40%)
Jun 02, 2014	19.13	19.26	19.13	19.20	30,863,338	+0.05(+0.27%)
May 30, 2014	19.11	19.23	19.07	19.15	40,597,372	+0.02(+0.10%)
May 29, 2014	19.22	19.24	19.09	19.13	37,803,528	-0.01(-0.03%)
May 28, 2014	19.20	19.27	19.13	19.14	39,678,452	+0.00(+0.00%)
May 27, 2014	19.34	19.38	19.11	19.14	40,499,084	+0.08(+0.41%)
May 23, 2014	19.11	19.06	19.06	19.06	29,293,300	-0.17(-0.89%)
May 22, 2014	19.11	19.31	19.10	19.23	23,371,022	+0.12(+0.63%)
May 21, 2014	18.91	19.34	18.87	19.11	33,169,406	+0.21(+1.09%)
May 20, 2014	19.09	19.09	18.88	18.91	38,394,748	-0.02(-0.10%)
May 19, 2014	19.12	19.20	18.91	18.92	63,245,716	+0.10(+0.55%)
May 16, 2014	18.74	19.10	18.74	18.82	55,240,540	+0.04(+0.21%)
May 15, 2014	18.79	18.86	18.69	18.78	41,457,944	-0.03(-0.14%)
May 14, 2014	18.83	18.92	18.69	18.81	41,432,216	-0.06(-0.34%)
May 13, 2014	18.82	19.00	18.81	18.87	40,669,128	+0.05(+0.24%)
May 12, 2014	18.96	18.99	18.76	18.83	33,303,012	+0.06(+0.34%)
May 09, 2014	18.81	18.88	18.60	18.76	60,333,748	-0.09(-0.48%)
May 08, 2014	18.82	19.03	18.73	18.85	55,623,928	+0.10(+0.52%)
May 07, 2014	18.83	19.05	18.65	18.76	75,815,168	-0.11(-0.56%)
May 06, 2014	19.23	19.23	18.80	18.86	84,382,784	-0.34(-1.77%)
May 05, 2014	19.39	19.40	19.13	19.20	84,716,232	-0.51(-2.57%)
May 02, 2014	19.88	19.91	19.58	19.71	65,075,440	-0.26(-1.28%)
May 01, 2014	19.92	20.24	19.83	19.96	64,498,868	-0.08(-0.42%)
Apr 30, 2014	20.36	20.47	20.01	20.05	55,306,992	-0.31(-1.51%)
Apr 29, 2014	20.55	20.57	20.12	20.36	61,871,132	-0.18(-0.87%)
Apr 28, 2014	20.25	20.73	20.11	20.54	109,594,544	+0.83(+4.20%)
Apr 25, 2014	19.70	19.74	19.58	19.71	29,129,052	+0.03(+0.13%)
Apr 24, 2014	19.80	19.80	19.36	19.68	38,800,420	-0.13(-0.68%)
Apr 23, 2014	19.98	19.98	19.71	19.82	31,809,872	-0.05(-0.26%)
Apr 22, 2014	19.77	20.03	19.77	19.87	40,315,280	+0.09(+0.45%)
Apr 21, 2014	19.57	19.83	19.48	19.78	47,231,696	+0.39(+2.02%)
Apr 17, 2014	19.32	19.39	19.39	19.39	41,403,924	+0.10(+0.53%)
Apr 16, 2014	19.32	19.37	19.18	19.29	45,913,616	+0.13(+0.67%)
Apr 15, 2014	19.21	19.32	18.97	19.16	46,838,716	+0.01(+0.07%)
Apr 14, 2014	19.26	19.31	18.96	19.14	44,972,172	+0.01(+0.03%)
Apr 11, 2014	19.55	19.55	19.12	19.14	63,690,908	-0.48(-2.45%)
Apr 10, 2014	20.11	20.14	19.55	19.62	47,338,816	-0.40(-1.99%)
Apr 09, 2014	19.86	20.03	19.63	20.02	60,047,304	+0.23(+1.17%)
Apr 08, 2014	20.04	20.12	19.77	19.79	52,399,548	-0.21(-1.06%)
Apr 07, 2014	20.18	20.32	19.90	20.00	84,887,216	-0.62(-2.98%)
Apr 04, 2014	20.84	20.95	20.55	20.61	40,998,136	-0.15(-0.74%)
Apr 03, 2014	20.79	20.82	20.62	20.77	31,261,070	+0.07(+0.34%)
Apr 02, 2014	20.46	20.76	20.39	20.70	33,695,420	+0.22(+1.06%)
Apr 01, 2014	20.46	20.67	20.35	20.48	33,913,592	-0.11(-0.53%)
Mar 31, 2014	20.48	20.62	20.40	20.59	28,767,726	+0.15(+0.75%)
Mar 28, 2014	20.64	20.82	20.34	20.43	34,278,440	-0.14(-0.69%)
Mar 27, 2014	20.69	20.75	20.45	20.57	43,081,144	-0.05(-0.25%)
Mar 26, 2014	20.52	20.77	20.30	20.62	48,951,756	+0.23(+1.13%)
Mar 25, 2014	20.36	20.50	20.25	20.39	32,913,348	+0.21(+1.05%)
Mar 24, 2014	20.36	20.45	20.08	20.18	65,226,304	-0.44(-2.14%)
Mar 21, 2014	20.72	20.82	20.16	20.62	97,857,440	+0.17(+0.85%)
Mar 20, 2014	20.59	20.59	20.32	20.45	35,411,012	+0.13(+0.63%)
Mar 19, 2014	20.46	20.56	20.12	20.32	35,039,188	-0.14(-0.69%)
Mar 18, 2014	20.17	20.54	20.14	20.46	35,854,808	+0.33(+1.62%)
Mar 17, 2014	20.13	20.21	20.04	20.14	33,177,390	+0.12(+0.61%)
Mar 14, 2014	19.96	20.15	19.76	20.02	42,302,780	+0.07(+0.35%)
Mar 13, 2014	20.50	20.52	19.81	19.95	71,552,608	-0.55(-2.69%)
Mar 12, 2014	20.61	20.87	20.46	20.50	50,733,748	-0.28(-1.36%)
Mar 11, 2014	20.73	20.91	20.66	20.78	37,640,240	+0.02(+0.09%)
Mar 10, 2014	20.78	20.86	20.70	20.76	24,897,462	-0.03(-0.12%)
Mar 07, 2014	20.84	20.93	20.62	20.79	27,477,198	-0.02(-0.09%)
Mar 06, 2014	21.02	21.12	20.77	20.80	32,013,848	-0.19(-0.89%)
Mar 05, 2014	20.93	21.12	20.89	20.99	34,781,760	+0.04(+0.18%)
Mar 04, 2014	20.73	20.98	20.73	20.95	41,073,608	+0.45(+2.22%)
Mar 03, 2014	20.20	20.60	20.20	20.50	37,011,908	-0.08(-0.40%)
Feb 28, 2014	20.59	20.77	20.41	20.58	42,934,168	-0.08(-0.37%)
Feb 27, 2014	20.43	20.66	20.40	20.66	35,500,692	+0.15(+0.75%)
Feb 26, 2014	20.34	20.51	20.33	20.50	39,041,788	+0.06(+0.31%)
Feb 25, 2014	20.22	20.50	20.21	20.44	42,424,436	-0.06(-0.31%)
Feb 24, 2014	20.26	20.56	20.16	20.50	60,498,596	+0.34(+1.68%)
Feb 21, 2014	20.30	20.36	20.15	20.16	28,820,738	-0.06(-0.29%)
Feb 20, 2014	20.09	20.32	20.04	20.22	35,010,748	+0.04(+0.22%)
Feb 19, 2014	20.46	20.48	20.15	20.18	42,548,200	-0.26(-1.25%)
Feb 18, 2014	20.39	20.57	20.38	20.43	30,717,504	-0.04(-0.19%)
Feb 14, 2014	20.43	20.47	20.47	20.47	29,481,776	+0.15(+0.76%)
Feb 13, 2014	20.19	20.41	20.12	20.32	29,437,930	+0.06(+0.28%)
Feb 12, 2014	20.43	20.51	20.22	20.26	33,168,542	-0.17(-0.85%)
Feb 11, 2014	20.38	20.50	20.14	20.43	38,581,404	+0.26(+1.30%)
Feb 10, 2014	20.04	20.17	19.95	20.17	35,244,032	+0.16(+0.80%)
Feb 07, 2014	19.77	20.05	19.62	20.01	43,570,212	+0.24(+1.23%)
Feb 06, 2014	19.68	19.81	19.61	19.77	36,764,216	+0.12(+0.62%)
Feb 05, 2014	19.86	19.98	19.60	19.64	57,967,192	-0.35(-1.74%)
Feb 04, 2014	20.12	20.35	19.87	19.99	74,240,240	+0.53(+2.75%)
Feb 03, 2014	19.73	20.14	19.44	19.46	96,414,616	+0.13(+0.66%)
Jan 31, 2014	19.43	19.50	19.21	19.33	65,129,704	-0.27(-1.36%)
Jan 30, 2014	19.33	19.62	19.21	19.60	49,761,340	+0.45(+2.36%)
Jan 29, 2014	19.23	19.37	19.08	19.15	45,911,648	-0.20(-1.02%)
Jan 28, 2014	19.36	19.55	19.16	19.34	53,588,280	+0.48(+2.56%)
Jan 27, 2014	19.10	19.24	18.86	18.86	52,032,012	-0.27(-1.43%)
Jan 24, 2014	19.62	19.69	19.11	19.13	56,999,724	-0.59(-2.97%)
Jan 23, 2014	19.73	19.86	19.66	19.72	39,340,412	-0.17(-0.83%)
Jan 22, 2014	19.91	19.93	19.77	19.88	35,143,180	+0.03(+0.13%)
Jan 21, 2014	19.92	19.97	19.68	19.86	37,201,400	+0.09(+0.45%)
Jan 17, 2014	19.87	19.77	19.77	19.77	34,004,296	-0.05(-0.26%)
Jan 16, 2014	19.83	19.98	19.77	19.82	29,207,574	-0.01(-0.03%)
Jan 15, 2014	19.71	19.91	19.62	19.83	45,315,716	+0.11(+0.58%)
Jan 14, 2014	19.45	19.74	19.43	19.71	51,850,040	+0.29(+1.51%)
Jan 13, 2014	19.62	19.73	19.36	19.42	37,711,672	-0.10(-0.49%)
Jan 10, 2014	19.61	19.68	19.39	19.52	34,162,808	-0.15(-0.78%)
Jan 09, 2014	19.76	19.79	19.46	19.67	32,365,360	-0.01(-0.06%)
Jan 08, 2014	19.57	19.70	19.49	19.68	36,058,028	+0.13(+0.68%)
Jan 07, 2014	19.62	19.73	19.55	19.55	34,934,272	+0.12(+0.62%)
Jan 06, 2014	19.57	19.68	19.41	19.43	37,676,748	+0.02(+0.10%)
Jan 03, 2014	19.32	19.60	19.32	19.41	23,646,548	+0.04(+0.20%)
Jan 02, 2014	19.38	19.46	19.29	19.37	27,360,298	-0.11(-0.55%)
Dec 31, 2013	19.47	19.48	19.48	19.48	23,848,076	-0.04(-0.20%)
Dec 30, 2013	19.42	19.52	19.32	19.52	23,272,662	+0.03(+0.16%)
Dec 27, 2013	19.56	19.62	19.41	19.48	18,805,678	+0.06(+0.29%)
Dec 26, 2013	19.31	19.43	19.28	19.43	18,960,230	+0.17(+0.86%)
Dec 24, 2013	19.36	19.36	19.22	19.26	17,286,620	-0.04(-0.20%)
Dec 23, 2013	19.37	19.39	19.18	19.30	36,151,564	+0.06(+0.33%)
Dec 20, 2013	19.52	19.68	19.24	19.24	97,994,680	-0.29(-1.50%)
Dec 19, 2013	19.56	19.72	19.46	19.53	51,253,520	-0.04(-0.19%)
Dec 18, 2013	19.27	19.57	19.08	19.57	54,833,968	+0.40(+2.09%)
Dec 17, 2013	19.20	19.27	19.08	19.17	45,031,848	-0.07(-0.36%)
Dec 16, 2013	19.27	19.48	19.16	19.24	44,367,344	+0.00(+0.00%)
Dec 13, 2013	19.36	19.38	19.05	19.24	41,015,056	+0.00(+0.00%)
Dec 12, 2013	19.43	19.57	19.21	19.24	45,732,564	-0.25(-1.30%)
Dec 11, 2013	19.93	19.93	19.41	19.49	55,089,204	-0.44(-2.20%)
Dec 10, 2013	19.97	20.02	19.84	19.93	35,699,520	-0.15(-0.76%)
Dec 09, 2013	20.06	20.15	19.97	20.08	33,439,630	+0.03(+0.13%)
Dec 06, 2013	20.06	20.10	19.92	20.06	29,743,416	+0.18(+0.93%)
Dec 05, 2013	19.79	19.97	19.79	19.87	32,470,196	-0.01(-0.06%)
Dec 04, 2013	19.78	19.99	19.71	19.88	37,326,864	+0.03(+0.16%)
Dec 03, 2013	20.15	20.16	19.82	19.85	58,326,820	-0.39(-1.92%)
Dec 02, 2013	20.10	20.30	20.10	20.24	29,513,636	+0.06(+0.32%)
Nov 29, 2013	20.27	20.36	20.16	20.18	18,624,770	-0.10(-0.47%)
Nov 27, 2013	20.36	20.40	20.22	20.27	26,790,802	-0.01(-0.03%)
Nov 26, 2013	20.52	20.52	20.27	20.28	36,430,628	-0.16(-0.78%)
Nov 25, 2013	20.43	20.67	20.40	20.44	39,932,956	+0.01(+0.06%)
Nov 22, 2013	20.29	20.45	20.22	20.43	39,965,848	+0.10(+0.47%)
Nov 21, 2013	20.25	20.45	20.21	20.33	41,063,532	+0.03(+0.16%)
Nov 20, 2013	20.22	20.41	20.13	20.30	31,863,052	+0.17(+0.82%)
Nov 19, 2013	20.34	20.36	20.10	20.13	45,316,112	-0.22(-1.09%)
Nov 18, 2013	20.40	20.44	20.29	20.36	34,465,864	-0.12(-0.59%)
Nov 15, 2013	20.24	20.48	20.16	20.48	38,387,940	+0.13(+0.63%)
Nov 14, 2013	20.31	20.48	20.21	20.35	43,278,232	+0.08(+0.41%)
Nov 13, 2013	19.89	20.27	19.89	20.27	42,704,892	+0.31(+1.56%)
Nov 12, 2013	19.83	20.09	19.79	19.95	39,642,968	+0.09(+0.45%)
Nov 11, 2013	19.85	19.90	19.81	19.87	26,533,660	-0.05(-0.26%)
Nov 08, 2013	19.64	19.94	19.54	19.92	39,346,612	+0.26(+1.33%)
Nov 07, 2013	19.71	19.87	19.66	19.66	39,540,076	-0.04(-0.19%)
Nov 06, 2013	19.86	19.92	19.62	19.69	38,746,056	-0.03(-0.14%)
Nov 05, 2013	19.69	19.78	19.58	19.72	29,896,484	-0.01(-0.06%)
Nov 04, 2013	19.67	19.82	19.64	19.73	29,788,604	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.