Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	21.10	21.38	21.06	21.06	4,773,783	-0.18(-0.85%)
Oct 28, 2011	21.47	21.53	21.16	21.25	7,094,272	-0.28(-1.28%)
Oct 27, 2011	21.80	21.85	21.43	21.52	7,480,034	+0.07(+0.35%)
Oct 26, 2011	21.50	21.53	21.25	21.45	3,725,285	+0.23(+1.06%)
Oct 25, 2011	21.36	21.50	21.21	21.22	4,856,516	-0.29(-1.37%)
Oct 24, 2011	21.42	21.51	21.27	21.51	4,475,638	+0.16(+0.73%)
Oct 21, 2011	21.05	21.36	21.04	21.36	4,524,366	+0.48(+2.28%)
Oct 20, 2011	20.70	20.97	20.68	20.88	4,696,058	+0.23(+1.12%)
Oct 19, 2011	20.67	21.01	20.58	20.65	2,901,543	+0.01(+0.03%)
Oct 18, 2011	20.70	20.82	20.50	20.65	6,467,559	-0.11(-0.51%)
Oct 17, 2011	20.62	20.85	20.60	20.75	3,845,636	+0.09(+0.42%)
Oct 14, 2011	20.58	20.68	20.50	20.66	3,485,552	+0.26(+1.29%)
Oct 13, 2011	20.29	20.47	20.15	20.40	5,531,275	+0.01(+0.03%)
Oct 12, 2011	20.59	20.62	20.28	20.40	5,986,609	-0.10(-0.49%)
Oct 11, 2011	20.48	20.53	20.21	20.50	4,749,576	-0.02(-0.09%)
Oct 10, 2011	20.45	20.55	20.38	20.51	5,015,021	+0.31(+1.55%)
Oct 07, 2011	20.46	20.52	20.08	20.20	7,528,943	-0.15(-0.74%)
Oct 06, 2011	20.22	20.36	20.13	20.35	4,194,201	+0.37(+1.85%)
Oct 05, 2011	19.98	20.01	19.61	19.98	6,133,663	+0.05(+0.25%)
Oct 04, 2011	19.98	20.20	19.53	19.93	10,481,883	-0.28(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.