Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.963	6.213	5.853	5.937	621,160	-0.06(-0.95%)
Oct 29, 2009	5.777	6.150	5.773	5.993	409,346	+0.24(+4.23%)
Oct 28, 2009	6.093	6.127	5.733	5.750	716,112	-0.45(-7.21%)
Oct 27, 2009	6.147	6.333	6.103	6.197	374,597	+0.01(+0.22%)
Oct 26, 2009	6.250	6.463	6.097	6.183	537,218	-0.11(-1.75%)
Oct 23, 2009	6.310	6.347	6.213	6.293	464,424	-0.21(-3.28%)
Oct 22, 2009	6.447	6.533	6.353	6.507	481,006	+0.07(+1.09%)
Oct 21, 2009	6.410	6.543	6.333	6.437	706,083	+0.01(+0.16%)
Oct 20, 2009	6.333	6.427	6.300	6.427	515,741	+0.09(+1.47%)
Oct 19, 2009	6.310	6.377	6.200	6.333	555,641	+0.08(+1.33%)
Oct 16, 2009	6.257	6.293	6.100	6.250	280,400	-0.02(-0.37%)
Oct 15, 2009	6.217	6.293	6.163	6.273	502,093	+0.06(+0.91%)
Oct 14, 2009	6.167	6.257	6.067	6.217	597,459	+0.08(+1.36%)
Oct 13, 2009	6.017	6.147	5.973	6.133	391,058	+0.13(+2.17%)
Oct 12, 2009	6.166	6.183	5.997	6.003	557,510	-0.15(-2.38%)
Oct 09, 2009	6.180	6.287	6.127	6.150	506,431	-0.06(-0.91%)
Oct 08, 2009	6.017	6.293	5.983	6.207	533,681	+0.20(+3.33%)
Oct 07, 2009	6.033	6.077	5.910	6.007	278,090	+0.01(+0.22%)
Oct 06, 2009	5.990	6.083	5.900	5.993	533,612	+0.17(+2.92%)
Oct 05, 2009	5.640	5.853	5.640	5.823	400,601	+0.20(+3.50%)
Oct 02, 2009	5.663	5.693	5.503	5.627	573,042	-0.09(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.