Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	48.21	48.83	47.87	48.54	192,739	+0.38(+0.79%)
Oct 29, 2015	48.05	48.19	47.51	48.16	342,198	+0.10(+0.21%)
Oct 28, 2015	48.20	48.58	47.20	48.06	485,044	-0.09(-0.18%)
Oct 27, 2015	48.88	48.91	48.07	48.15	270,473	-0.81(-1.66%)
Oct 26, 2015	48.42	49.08	48.15	48.96	251,662	+0.60(+1.24%)
Oct 23, 2015	48.93	48.96	47.94	48.36	139,366	-0.57(-1.16%)
Oct 22, 2015	48.79	49.17	48.72	48.93	250,687	+0.14(+0.29%)
Oct 21, 2015	49.41	49.44	48.72	48.79	158,855	-0.62(-1.26%)
Oct 20, 2015	49.07	49.67	48.92	49.41	180,888	+0.20(+0.40%)
Oct 19, 2015	48.80	49.40	48.80	49.22	191,809	+0.35(+0.71%)
Oct 16, 2015	49.19	49.67	48.69	48.87	279,348	-0.19(-0.39%)
Oct 15, 2015	47.11	49.08	47.07	49.06	405,420	+1.90(+4.04%)
Oct 14, 2015	47.64	47.73	47.06	47.15	139,067	-0.36(-0.75%)
Oct 13, 2015	47.94	48.24	47.50	47.51	188,509	-0.52(-1.09%)
Oct 12, 2015	47.23	48.46	47.05	48.03	259,838	+1.06(+2.25%)
Oct 09, 2015	47.55	47.56	46.94	46.97	259,378	-0.58(-1.21%)
Oct 08, 2015	46.79	47.56	44.57	47.55	623,536	+0.23(+0.48%)
Oct 07, 2015	47.64	47.86	47.21	47.32	296,892	-0.30(-0.63%)
Oct 06, 2015	48.09	48.25	47.15	47.62	483,778	-0.52(-1.08%)
Oct 05, 2015	47.73	48.15	47.38	48.14	333,735	+0.66(+1.38%)
Oct 02, 2015	46.47	47.50	46.31	47.49	336,935	+1.18(+2.56%)
Oct 01, 2015	46.17	46.45	45.73	46.30	270,459	+0.24(+0.51%)
Sep 30, 2015	45.16	46.13	45.02	46.06	335,172	+1.01(+2.24%)
Sep 29, 2015	45.42	45.72	44.74	45.05	179,622	-0.26(-0.58%)
Sep 28, 2015	45.23	45.65	44.93	45.31	366,480	+0.06(+0.14%)
Sep 25, 2015	44.60	45.94	44.41	45.25	350,985	+0.80(+1.79%)
Sep 24, 2015	43.68	44.55	43.50	44.45	193,251	+0.78(+1.79%)
Sep 23, 2015	43.96	44.22	43.60	43.67	142,582	-0.17(-0.40%)
Sep 22, 2015	43.87	43.96	43.53	43.84	238,110	-0.05(-0.11%)
Sep 21, 2015	43.92	44.20	43.62	43.89	204,840	+0.13(+0.31%)
Sep 18, 2015	43.35	44.18	43.13	43.76	682,081	+0.06(+0.13%)
Sep 17, 2015	42.83	44.20	42.83	43.70	206,199	+0.76(+1.77%)
Sep 16, 2015	42.34	43.05	41.95	42.94	138,528	+0.81(+1.91%)
Sep 15, 2015	42.00	42.20	41.86	42.14	231,872	+0.09(+0.23%)
Sep 14, 2015	42.20	42.41	41.75	42.04	175,986	-0.13(-0.32%)
Sep 11, 2015	42.11	42.32	41.83	42.18	195,326	-0.07(-0.17%)
Sep 10, 2015	42.72	43.04	42.09	42.25	172,757	-0.51(-1.20%)
Sep 09, 2015	42.99	43.06	42.57	42.76	265,205	-0.01(-0.02%)
Sep 08, 2015	42.53	42.93	42.11	42.77	252,183	+0.60(+1.42%)
Sep 04, 2015	42.21	42.17	42.17	42.17	241,566	-0.36(-0.84%)
Sep 03, 2015	42.75	42.88	42.26	42.53	211,414	+0.03(+0.07%)
Sep 02, 2015	43.34	43.37	42.16	42.49	271,294	-0.49(-1.14%)
Sep 01, 2015	42.98	43.61	42.88	42.98	398,868	-0.53(-1.22%)
Aug 31, 2015	43.63	43.66	42.86	43.51	264,812	-0.30(-0.68%)
Aug 28, 2015	43.80	44.27	43.34	43.81	204,188	-0.26(-0.59%)
Aug 27, 2015	43.88	44.18	43.38	44.07	305,029	+0.24(+0.54%)
Aug 26, 2015	44.72	44.72	43.08	43.84	278,883	-0.17(-0.39%)
Aug 25, 2015	46.08	46.08	43.92	44.01	656,361	-0.95(-2.11%)
Aug 24, 2015	44.07	45.81	44.19	44.96	839,433	+0.77(+1.73%)
Aug 21, 2015	43.57	44.80	42.90	44.19	346,213	+0.09(+0.21%)
Aug 20, 2015	44.39	44.72	44.07	44.10	239,716	-0.57(-1.27%)
Aug 19, 2015	44.41	44.87	43.97	44.67	284,671	-0.03(-0.07%)
Aug 18, 2015	44.52	44.76	44.30	44.70	216,569	+0.10(+0.23%)
Aug 17, 2015	43.75	44.59	43.75	44.59	157,794	+0.69(+1.57%)
Aug 14, 2015	43.26	43.92	43.26	43.91	220,612	+0.63(+1.46%)
Aug 13, 2015	43.19	43.74	42.95	43.28	220,629	-0.32(-0.72%)
Aug 12, 2015	43.07	43.95	43.07	43.59	313,717	+0.17(+0.38%)
Aug 11, 2015	42.77	43.44	42.30	43.43	184,232	+0.55(+1.27%)
Aug 10, 2015	42.90	43.35	42.60	42.88	328,011	+0.17(+0.39%)
Aug 07, 2015	42.70	42.86	42.35	42.71	543,561	-0.19(-0.44%)
Aug 06, 2015	43.44	43.62	40.49	42.90	468,061	-0.89(-2.04%)
Aug 05, 2015	44.26	44.58	43.75	43.80	159,094	-0.07(-0.16%)
Aug 04, 2015	44.25	44.34	43.57	43.87	182,821	-0.45(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.