Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	107.58	107.81	106.62	107.44	293,291	+1.18(+1.11%)
Oct 30, 2014	103.52	107.68	103.52	106.27	336,844	+0.60(+0.57%)
Oct 29, 2014	107.29	107.62	103.96	105.66	306,757	+0.18(+0.17%)
Oct 28, 2014	104.54	105.54	104.13	105.48	319,990	+1.00(+0.96%)
Oct 27, 2014	103.97	104.41	103.95	104.49	222,226	+0.07(+0.07%)
Oct 24, 2014	104.01	105.03	103.39	104.41	211,007	+0.77(+0.74%)
Oct 23, 2014	103.45	104.19	103.24	103.64	289,771	+1.11(+1.08%)
Oct 22, 2014	103.28	103.62	102.26	102.53	274,502	-0.35(-0.34%)
Oct 21, 2014	101.31	103.02	101.31	102.88	603,552	+2.02(+2.00%)
Oct 20, 2014	100.02	100.56	99.89	100.86	1,121,826	+0.84(+0.84%)
Oct 17, 2014	99.03	100.46	97.95	100.02	299,094	+2.10(+2.14%)
Oct 16, 2014	96.87	98.24	96.67	97.92	250,778	-0.50(-0.51%)
Oct 15, 2014	96.69	99.29	95.99	98.42	587,279	-0.78(-0.79%)
Oct 14, 2014	99.30	100.38	99.04	99.21	233,496	-0.03(-0.03%)
Oct 13, 2014	100.51	101.26	99.11	99.23	231,093	-1.51(-1.50%)
Oct 10, 2014	102.35	102.54	100.66	100.74	170,449	-1.29(-1.26%)
Oct 09, 2014	103.12	103.63	101.79	102.03	451,770	-1.49(-1.44%)
Oct 08, 2014	101.50	103.55	100.97	103.52	255,593	+1.90(+1.87%)
Oct 07, 2014	102.02	103.09	101.58	101.61	329,416	-1.18(-1.15%)
Oct 06, 2014	101.02	103.02	100.79	102.79	352,632	+2.26(+2.25%)
Oct 03, 2014	99.98	100.92	99.24	100.53	195,163	+0.98(+0.98%)
Oct 02, 2014	99.30	99.81	98.84	99.55	165,603	+0.52(+0.52%)
Oct 01, 2014	99.05	99.58	97.96	99.04	260,758	+0.14(+0.14%)
Sep 30, 2014	100.50	100.71	98.77	98.89	205,319	-1.40(-1.40%)
Sep 29, 2014	99.09	100.73	99.09	100.30	148,046	+0.32(+0.32%)
Sep 26, 2014	100.00	100.81	99.75	99.98	119,262	-0.07(-0.07%)
Sep 25, 2014	99.85	100.55	98.91	100.04	285,702	-0.43(-0.43%)
Sep 24, 2014	99.65	100.52	99.29	100.48	175,030	+0.53(+0.53%)
Sep 23, 2014	100.63	100.81	99.70	99.95	199,950	-1.28(-1.26%)
Sep 22, 2014	102.01	102.08	100.86	101.23	128,741	-0.78(-0.77%)
Sep 19, 2014	102.93	102.93	101.64	102.01	265,563	-0.90(-0.88%)
Sep 18, 2014	102.88	103.34	102.62	102.92	107,939	+0.30(+0.29%)
Sep 17, 2014	102.97	102.97	102.14	102.61	190,571	-0.48(-0.47%)
Sep 16, 2014	102.47	103.17	101.69	103.09	195,689	+0.76(+0.75%)
Sep 15, 2014	103.28	103.28	101.96	102.33	98,194	-0.86(-0.83%)
Sep 12, 2014	103.99	103.99	103.00	103.19	189,337	-0.57(-0.55%)
Sep 11, 2014	102.87	103.94	102.83	103.76	147,164	+0.67(+0.65%)
Sep 10, 2014	103.19	103.83	102.82	103.09	144,997	-0.18(-0.17%)
Sep 09, 2014	102.95	103.72	102.49	103.27	152,330	-0.06(-0.06%)
Sep 08, 2014	102.96	103.39	102.48	103.33	102,190	+0.06(+0.06%)
Sep 05, 2014	103.22	104.24	102.38	103.27	117,530	+0.08(+0.08%)
Sep 04, 2014	103.87	103.90	102.82	103.19	116,077	-0.35(-0.34%)
Sep 03, 2014	104.06	104.39	103.08	103.54	183,957	+0.05(+0.05%)
Sep 02, 2014	102.98	103.85	102.87	103.49	216,870	+0.41(+0.40%)
Aug 29, 2014	102.90	103.08	103.08	103.08	125,651	+0.60(+0.59%)
Aug 28, 2014	102.79	102.90	102.06	102.47	125,893	-0.33(-0.32%)
Aug 27, 2014	102.62	103.18	102.23	102.80	119,821	+0.05(+0.05%)
Aug 26, 2014	103.00	103.33	103.00	102.75	421,625	+0.16(+0.16%)
Aug 25, 2014	102.54	103.22	102.27	102.59	247,423	+0.56(+0.55%)
Aug 22, 2014	102.15	102.40	101.47	102.03	163,821	+0.13(+0.13%)
Aug 21, 2014	101.38	101.89	100.92	101.90	107,099	+0.71(+0.70%)
Aug 20, 2014	100.75	101.55	100.49	101.19	98,432	+0.15(+0.15%)
Aug 19, 2014	100.69	101.28	100.59	101.04	106,051	+0.35(+0.35%)
Aug 18, 2014	100.03	100.81	99.96	100.69	187,247	+0.67(+0.67%)
Aug 15, 2014	100.50	99.88	99.14	100.02	99,071	+0.14(+0.14%)
Aug 14, 2014	99.69	100.02	99.19	99.88	130,320	+0.42(+0.43%)
Aug 13, 2014	98.30	100.00	98.30	99.46	289,601	+1.38(+1.41%)
Aug 12, 2014	98.52	98.95	97.88	98.08	251,500	-0.64(-0.65%)
Aug 11, 2014	99.47	99.98	98.69	98.71	164,942	-0.15(-0.15%)
Aug 08, 2014	97.55	98.69	97.01	98.86	133,870	+1.17(+1.20%)
Aug 07, 2014	98.69	98.77	97.37	97.69	293,287	-0.97(-0.98%)
Aug 06, 2014	99.86	100.10	98.57	98.66	285,711	-1.15(-1.16%)
Aug 05, 2014	99.91	101.03	99.76	99.81	246,943	-0.50(-0.50%)
Aug 04, 2014	99.63	100.39	98.33	100.31	185,684	+0.69(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.