Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.74	27.95	27.44	27.87	2,342,529	-0.03(-0.09%)
Oct 29, 2020	28.17	28.22	27.44	27.89	1,725,595	-0.50(-1.76%)
Oct 28, 2020	29.04	29.20	28.07	28.39	1,714,255	-1.29(-4.35%)
Oct 27, 2020	30.27	30.38	29.54	29.68	1,128,210	-0.66(-2.19%)
Oct 26, 2020	30.55	30.55	30.01	30.35	611,033	-0.55(-1.78%)
Oct 23, 2020	30.97	31.15	30.62	30.90	793,105	+0.15(+0.48%)
Oct 22, 2020	30.02	30.77	29.74	30.75	876,256	+0.78(+2.62%)
Oct 21, 2020	29.56	30.35	29.50	29.97	1,083,397	+0.31(+1.05%)
Oct 20, 2020	29.23	29.86	29.11	29.66	1,020,139	+0.66(+2.29%)
Oct 19, 2020	29.76	29.76	28.93	29.00	725,839	-0.64(-2.15%)
Oct 16, 2020	29.48	29.77	29.09	29.63	664,171	+0.13(+0.44%)
Oct 15, 2020	29.18	29.58	28.87	29.50	887,112	-0.01(-0.03%)
Oct 14, 2020	29.81	30.18	29.43	29.51	713,078	-0.22(-0.72%)
Oct 13, 2020	29.87	30.12	29.57	29.73	978,696	-0.34(-1.15%)
Oct 12, 2020	29.96	30.19	29.80	30.07	650,274	+0.05(+0.17%)
Oct 09, 2020	30.45	30.62	29.75	30.02	956,740	-0.29(-0.97%)
Oct 08, 2020	29.56	30.32	29.40	30.31	920,185	+0.93(+3.17%)
Oct 07, 2020	29.51	29.68	28.94	29.38	871,191	+0.03(+0.09%)
Oct 06, 2020	29.10	29.99	28.99	29.36	1,195,320	+0.49(+1.70%)
Oct 05, 2020	29.12	29.28	28.82	28.87	865,962	+0.09(+0.33%)
Oct 02, 2020	27.63	28.85	27.55	28.77	861,345	+0.65(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.