Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	11.17	11.37	11.16	11.29	803,597	+0.11(+0.95%)
Oct 30, 2007	10.94	11.23	10.94	11.18	669,625	+0.17(+1.54%)
Oct 29, 2007	11.06	11.09	10.99	11.01	773,406	-0.06(-0.57%)
Oct 26, 2007	10.95	11.13	10.92	11.07	1,060,692	+0.14(+1.28%)
Oct 25, 2007	10.94	10.96	10.88	10.93	1,614,507	-0.00(-0.04%)
Oct 24, 2007	11.02	11.02	10.84	10.94	1,063,051	-0.08(-0.77%)
Oct 23, 2007	11.15	11.19	10.96	11.02	473,856	+0.00(+0.00%)
Oct 22, 2007	10.94	11.02	10.89	11.02	760,905	+0.06(+0.58%)
Oct 19, 2007	11.03	11.05	10.93	10.96	1,128,150	-0.06(-0.58%)
Oct 18, 2007	10.99	11.05	10.96	11.02	690,381	+0.06(+0.54%)
Oct 17, 2007	10.97	11.08	10.93	10.96	980,261	-0.05(-0.46%)
Oct 16, 2007	11.00	11.12	10.99	11.01	1,240,422	-0.04(-0.38%)
Oct 15, 2007	11.21	11.24	11.02	11.06	705,005	-0.22(-1.96%)
Oct 12, 2007	11.32	11.40	11.24	11.28	1,073,665	-0.11(-0.93%)
Oct 11, 2007	11.34	11.43	11.29	11.38	733,781	+0.11(+0.94%)
Oct 10, 2007	11.22	11.29	11.15	11.28	1,326,750	+0.06(+0.53%)
Oct 09, 2007	11.13	11.22	11.08	11.22	1,053,616	+0.08(+0.76%)
Oct 08, 2007	11.16	11.18	11.11	11.13	947,948	-0.01(-0.11%)
Oct 05, 2007	11.05	11.15	11.00	11.15	960,213	+0.15(+1.39%)
Oct 04, 2007	11.07	11.09	10.89	10.99	1,382,414	-0.10(-0.92%)
Oct 03, 2007	11.08	11.14	10.87	11.10	897,472	+0.02(+0.15%)
Oct 02, 2007	11.10	11.12	11.00	11.08	567,259	-0.04(-0.38%)
Oct 01, 2007	11.02	11.18	11.02	11.12	492,017	+0.11(+0.96%)
Sep 28, 2007	10.99	11.07	10.94	11.01	1,125,084	-0.02(-0.15%)
Sep 27, 2007	11.24	11.24	11.03	11.03	867,517	-0.13(-1.14%)
Sep 26, 2007	11.03	11.16	10.95	11.16	777,652	+0.19(+1.78%)
Sep 25, 2007	11.05	11.15	10.94	10.96	542,257	-0.16(-1.45%)
Sep 24, 2007	11.09	11.26	11.07	11.12	843,931	+0.04(+0.34%)
Sep 21, 2007	11.24	11.31	11.08	11.09	1,236,884	-0.18(-1.58%)
Sep 20, 2007	11.25	11.32	11.20	11.26	714,440	+0.01(+0.11%)
Sep 19, 2007	11.10	11.33	11.07	11.25	1,434,541	+0.14(+1.30%)
Sep 18, 2007	10.92	11.13	10.92	11.11	734,017	+0.19(+1.75%)
Sep 17, 2007	10.85	10.93	10.84	10.92	1,237,592	+0.04(+0.35%)
Sep 14, 2007	10.79	10.88	10.75	10.88	860,913	+0.06(+0.59%)
Sep 13, 2007	10.92	10.92	10.78	10.82	1,016,585	-0.06(-0.51%)
Sep 12, 2007	10.71	10.92	10.64	10.87	887,094	+0.12(+1.10%)
Sep 11, 2007	10.71	10.79	10.65	10.75	843,931	+0.04(+0.40%)
Sep 10, 2007	10.42	10.74	10.42	10.71	1,201,976	+0.03(+0.24%)
Sep 07, 2007	10.65	10.74	10.59	10.68	753,594	-0.07(-0.67%)
Sep 06, 2007	10.71	10.77	10.65	10.76	1,110,696	+0.03(+0.28%)
Sep 05, 2007	10.88	10.88	10.62	10.73	1,004,320	-0.19(-1.71%)
Sep 04, 2007	10.79	11.01	10.79	10.91	811,381	+0.08(+0.74%)
Aug 31, 2007	10.93	10.93	10.78	10.83	801,003	+0.05(+0.43%)
Aug 30, 2007	10.81	10.96	10.74	10.79	601,695	-0.13(-1.20%)
Aug 29, 2007	10.82	10.95	10.74	10.92	532,822	+0.17(+1.54%)
Aug 28, 2007	10.73	10.94	10.73	10.75	726,233	-0.10(-0.94%)
Aug 27, 2007	10.99	11.02	10.83	10.85	668,682	-0.14(-1.23%)
Aug 24, 2007	10.98	11.00	10.87	10.99	914,219	-0.05(-0.42%)
Aug 23, 2007	10.87	11.05	10.84	11.04	619,150	+0.25(+2.36%)
Aug 22, 2007	10.74	10.82	10.65	10.78	768,453	+0.06(+0.51%)
Aug 21, 2007	10.66	10.85	10.66	10.73	625,046	+0.05(+0.48%)
Aug 20, 2007	10.64	10.76	10.56	10.68	826,241	+0.00(+0.04%)
Aug 17, 2007	10.45	10.73	10.45	10.67	895,585	-0.01(-0.12%)
Aug 16, 2007	10.60	10.71	10.35	10.68	1,057,862	+0.11(+1.08%)
Aug 15, 2007	10.73	10.91	10.54	10.57	1,192,070	-0.19(-1.77%)
Aug 14, 2007	10.61	10.90	10.57	10.76	1,426,993	+0.18(+1.72%)
Aug 13, 2007	11.07	11.18	10.55	10.58	2,130,583	-0.36(-3.29%)
Aug 10, 2007	10.01	10.98	9.957	10.94	2,792,661	+0.86(+8.49%)
Aug 09, 2007	10.16	10.16	9.645	10.08	5,233,174	-0.08(-0.75%)
Aug 08, 2007	10.43	10.49	10.07	10.16	2,984,657	-0.26(-2.48%)
Aug 07, 2007	10.36	10.47	10.18	10.42	2,280,595	+0.06(+0.53%)
Aug 06, 2007	10.76	10.76	9.951	10.36	2,282,953	-0.20(-1.93%)
Aug 03, 2007	10.57	10.98	10.51	10.57	1,556,484	-0.42(-3.82%)
Aug 02, 2007	11.03	11.14	10.82	10.98	929,786	-0.13(-1.14%)
Aug 01, 2007	10.88	11.15	10.85	11.11	1,100,318	+0.17(+1.55%)
Jul 31, 2007	11.13	11.17	10.87	10.94	1,219,666	-0.11(-1.04%)
Jul 30, 2007	10.58	11.15	10.58	11.06	1,675,361	+0.26(+2.39%)
Jul 27, 2007	11.12	11.12	10.80	10.80	914,455	-0.30(-2.71%)
Jul 26, 2007	11.41	11.47	11.01	11.10	867,281	-0.35(-3.04%)
Jul 25, 2007	11.41	11.52	11.32	11.45	705,713	+0.04(+0.37%)
Jul 24, 2007	11.62	11.72	11.33	11.40	958,326	-0.36(-3.06%)
Jul 23, 2007	11.77	11.92	11.77	11.77	424,088	+0.03(+0.22%)
Jul 20, 2007	11.95	12.00	11.73	11.74	463,949	-0.17(-1.42%)
Jul 19, 2007	11.85	11.95	11.81	11.91	684,249	+0.08(+0.68%)
Jul 18, 2007	11.60	11.86	11.60	11.83	1,058,098	+0.21(+1.82%)
Jul 17, 2007	11.72	11.87	11.61	11.62	883,084	-0.11(-0.98%)
Jul 16, 2007	11.81	11.85	11.67	11.73	1,099,846	-0.04(-0.32%)
Jul 13, 2007	11.56	11.77	11.56	11.77	1,116,828	+0.12(+1.06%)
Jul 12, 2007	11.63	11.69	11.57	11.65	765,387	+0.08(+0.73%)
Jul 11, 2007	11.54	11.74	11.52	11.56	870,583	-0.04(-0.33%)
Jul 10, 2007	11.65	11.73	11.53	11.60	622,688	-0.11(-0.98%)
Jul 09, 2007	11.69	11.76	11.63	11.71	902,661	+0.08(+0.73%)
Jul 06, 2007	11.58	11.68	11.52	11.63	617,027	+0.00(+0.04%)
Jul 05, 2007	11.77	11.78	11.54	11.63	660,426	-0.08(-0.65%)
Jul 03, 2007	11.66	11.73	11.64	11.70	286,578	+0.07(+0.58%)
Jul 02, 2007	11.62	11.72	11.50	11.63	777,180	+0.07(+0.59%)
Jun 29, 2007	11.40	11.59	11.49	11.57	1,187,588	+0.17(+1.45%)
Jun 28, 2007	11.46	11.56	11.40	11.40	778,595	-0.02(-0.19%)
Jun 27, 2007	11.32	11.43	11.26	11.42	1,244,904	+0.06(+0.52%)
Jun 26, 2007	11.30	11.44	10.93	11.36	1,183,107	+0.06(+0.53%)
Jun 25, 2007	11.33	11.45	11.24	11.30	573,391	-0.06(-0.52%)
Jun 22, 2007	11.41	11.50	11.30	11.36	1,203,863	-0.12(-1.03%)
Jun 21, 2007	11.50	11.55	11.41	11.48	773,406	-0.08(-0.66%)
Jun 20, 2007	11.66	11.71	11.52	11.56	1,115,177	-0.12(-1.05%)
Jun 19, 2007	11.57	11.71	11.46	11.68	1,193,013	+0.13(+1.10%)
Jun 18, 2007	11.71	11.74	11.49	11.55	986,158	-0.20(-1.70%)
Jun 15, 2007	11.74	11.78	11.52	11.75	897,236	+0.06(+0.51%)
Jun 14, 2007	11.52	11.71	11.52	11.69	865,630	+0.23(+2.00%)
Jun 13, 2007	11.42	11.48	11.33	11.46	931,201	+0.03(+0.22%)
Jun 12, 2007	11.57	11.58	11.41	11.44	1,278,161	-0.12(-1.06%)
Jun 11, 2007	11.62	11.68	11.53	11.56	1,314,485	-0.02(-0.18%)
Jun 08, 2007	11.57	11.64	11.49	11.58	1,324,627	+0.02(+0.15%)
Jun 07, 2007	11.81	11.94	11.54	11.57	1,118,477	-0.39(-3.26%)
Jun 06, 2007	12.29	12.29	11.90	11.96	930,729	-0.30(-2.46%)
Jun 05, 2007	12.30	12.37	12.12	12.26	1,177,918	-0.17(-1.33%)
Jun 04, 2007	12.22	12.56	12.22	12.42	1,099,610	+0.14(+1.17%)
Jun 01, 2007	12.32	12.34	12.21	12.28	839,685	+0.07(+0.56%)
May 31, 2007	12.28	12.31	12.10	12.21	1,098,667	-0.03(-0.24%)
May 30, 2007	12.12	12.26	12.08	12.24	664,200	+0.10(+0.80%)
May 29, 2007	12.00	12.17	11.95	12.14	616,083	+0.14(+1.20%)
May 25, 2007	11.86	12.04	11.65	12.00	880,962	+0.12(+1.03%)
May 24, 2007	12.13	12.27	11.87	11.88	781,190	-0.27(-2.20%)
May 23, 2007	12.37	12.39	12.14	12.14	816,098	-0.19(-1.55%)
May 22, 2007	12.37	12.43	12.31	12.33	1,167,094	-0.08(-0.65%)
May 21, 2007	12.34	12.42	12.27	12.41	1,149,614	+0.11(+0.93%)
May 18, 2007	12.25	12.30	12.22	12.30	609,243	+0.05(+0.42%)
May 17, 2007	12.08	12.25	12.02	12.25	1,184,050	+0.16(+1.33%)
May 16, 2007	12.09	12.16	12.03	12.09	1,107,865	-0.04(-0.35%)
May 15, 2007	12.26	12.38	12.13	12.13	1,279,534	-0.17(-1.38%)
May 14, 2007	12.19	12.33	12.04	12.30	1,047,483	+0.11(+0.87%)
May 11, 2007	12.00	12.23	11.99	12.19	1,128,858	+0.18(+1.52%)
May 10, 2007	12.09	12.10	11.95	12.01	689,674	-0.05(-0.42%)
May 09, 2007	12.06	12.10	12.01	12.06	531,171	+0.01(+0.07%)
May 08, 2007	11.94	12.08	11.93	12.05	641,557	+0.04(+0.35%)
May 07, 2007	12.07	12.08	11.98	12.01	741,329	-0.03(-0.28%)
May 04, 2007	12.04	12.08	11.98	12.04	907,615	+0.00(+0.00%)
May 03, 2007	12.02	12.07	11.91	12.04	1,269,906	+0.05(+0.39%)
May 02, 2007	12.02	12.10	11.97	12.00	1,457,892	-0.02(-0.18%)
May 01, 2007	11.99	12.10	11.93	12.02	1,024,369	-0.00(-0.03%)
Apr 30, 2007	12.24	12.24	11.93	12.02	1,144,189	-0.22(-1.80%)
Apr 27, 2007	11.75	12.36	11.75	12.24	1,574,410	+0.50(+4.30%)
Apr 26, 2007	11.81	11.82	11.47	11.74	972,714	-0.09(-0.79%)
Apr 25, 2007	11.74	11.88	11.67	11.83	1,115,649	+0.19(+1.64%)
Apr 24, 2007	11.40	11.64	11.38	11.64	1,031,916	+0.26(+2.27%)
Apr 23, 2007	11.31	11.45	11.31	11.38	638,255	+0.01(+0.11%)
Apr 20, 2007	11.22	11.38	11.22	11.37	690,145	+0.16(+1.40%)
Apr 19, 2007	11.32	11.32	11.17	11.21	670,097	-0.11(-1.01%)
Apr 18, 2007	11.38	11.44	11.31	11.33	554,286	-0.09(-0.82%)
Apr 17, 2007	11.47	11.47	11.34	11.42	463,478	-0.02(-0.19%)
Apr 16, 2007	11.32	11.44	11.21	11.44	354,035	+0.08(+0.71%)
Apr 13, 2007	11.35	11.44	11.31	11.36	654,765	-0.03(-0.22%)
Apr 12, 2007	11.41	11.41	11.28	11.39	727,412	-0.05(-0.44%)
Apr 11, 2007	11.49	11.59	11.41	11.44	722,459	-0.07(-0.63%)
Apr 10, 2007	11.45	11.57	11.45	11.51	589,902	+0.03(+0.30%)
Apr 09, 2007	11.47	11.57	11.46	11.48	650,992	-0.03(-0.26%)
Apr 05, 2007	11.45	11.53	11.43	11.51	434,466	-0.03(-0.22%)
Apr 04, 2007	11.45	11.53	11.40	11.53	720,808	+0.08(+0.74%)
Apr 03, 2007	11.45	11.49	11.39	11.45	449,797	-0.02(-0.18%)
Apr 02, 2007	11.37	11.49	11.34	11.47	938,277	+0.14(+1.27%)
Mar 30, 2007	11.41	11.49	11.27	11.32	1,145,604	-0.11(-0.96%)
Mar 29, 2007	11.42	11.43	11.29	11.43	907,615	+0.06(+0.48%)
Mar 28, 2007	11.33	11.55	11.29	11.38	1,160,464	+0.08(+0.75%)
Mar 27, 2007	11.15	11.30	11.05	11.29	1,255,990	+0.10(+0.87%)
Mar 26, 2007	11.29	11.31	11.12	11.20	671,984	-0.05(-0.45%)
Mar 23, 2007	11.16	11.27	11.13	11.25	626,933	+0.04(+0.34%)
Mar 22, 2007	11.17	11.26	11.12	11.21	754,065	+0.04(+0.34%)
Mar 21, 2007	10.99	11.17	10.92	11.17	710,194	+0.22(+1.97%)
Mar 20, 2007	10.78	10.96	10.74	10.96	745,220	+0.18(+1.65%)
Mar 19, 2007	10.80	10.87	10.75	10.78	743,923	+0.00(+0.00%)
Mar 16, 2007	10.83	10.85	10.71	10.78	786,379	-0.06(-0.59%)
Mar 15, 2007	10.56	10.85	10.22	10.84	927,191	+0.25(+2.32%)
Mar 14, 2007	10.61	10.68	10.51	10.60	1,573,466	-0.02(-0.20%)
Mar 13, 2007	10.85	10.80	10.57	10.62	888,038	-0.23(-2.11%)
Mar 12, 2007	10.73	10.86	10.69	10.85	566,315	+0.09(+0.87%)
Mar 09, 2007	10.74	10.83	10.73	10.75	354,035	-0.03(-0.24%)
Mar 08, 2007	10.76	10.85	10.73	10.78	558,060	+0.06(+0.51%)
Mar 07, 2007	10.78	10.78	10.67	10.72	1,532,425	-0.02(-0.20%)
Mar 06, 2007	10.63	10.87	10.63	10.74	1,321,561	+0.08(+0.80%)
Mar 05, 2007	10.82	10.85	10.66	10.66	839,449	-0.22(-2.06%)
Mar 02, 2007	10.95	10.98	10.82	10.88	916,813	-0.13(-1.19%)
Mar 01, 2007	11.00	11.07	10.67	11.01	984,500	-0.06(-0.50%)
Feb 28, 2007	11.17	11.22	11.04	11.07	1,230,044	-0.05(-0.46%)
Feb 27, 2007	11.26	11.47	11.04	11.12	678,824	-0.24(-2.09%)
Feb 26, 2007	11.35	11.56	11.25	11.36	834,166	-0.02(-0.19%)
Feb 23, 2007	11.48	11.48	11.34	11.38	800,531	-0.10(-0.85%)
Feb 22, 2007	11.44	11.50	11.41	11.48	631,415	-0.01(-0.07%)
Feb 21, 2007	11.56	11.56	11.32	11.49	508,528	-0.06(-0.51%)
Feb 20, 2007	11.46	11.57	11.24	11.54	795,814	+0.05(+0.44%)
Feb 16, 2007	11.55	11.55	11.46	11.49	418,663	-0.05(-0.40%)
Feb 15, 2007	11.68	11.68	11.53	11.54	902,661	-0.17(-1.41%)
Feb 14, 2007	11.61	11.71	11.56	11.71	634,217	+0.11(+0.99%)
Feb 13, 2007	11.54	11.59	11.40	11.59	1,165,771	-0.01(-0.07%)
Feb 12, 2007	11.60	11.63	11.50	11.60	1,117,168	-0.04(-0.33%)
Feb 09, 2007	11.65	11.71	11.57	11.64	765,151	-0.04(-0.33%)
Feb 08, 2007	11.51	11.69	11.51	11.68	710,902	+0.17(+1.44%)
Feb 07, 2007	11.49	11.57	11.42	11.51	764,443	+0.04(+0.37%)
Feb 06, 2007	11.36	11.49	11.36	11.47	1,009,981	+0.08(+0.71%)
Feb 05, 2007	11.46	11.50	11.37	11.39	813,740	-0.12(-1.03%)
Feb 02, 2007	11.47	11.52	11.40	11.51	947,004	-0.01(-0.07%)
Feb 01, 2007	11.53	11.62	11.36	11.52	1,192,070	-0.11(-0.91%)
Jan 31, 2007	11.53	11.79	11.30	11.62	1,643,283	-0.12(-1.05%)
Jan 30, 2007	11.72	11.84	11.67	11.74	747,933	+0.06(+0.51%)
Jan 29, 2007	11.72	11.77	11.64	11.68	802,182	-0.02(-0.14%)
Jan 26, 2007	11.65	11.74	11.55	11.70	559,947	+0.02(+0.14%)
Jan 25, 2007	11.65	11.78	11.64	11.68	668,446	-0.01(-0.07%)
Jan 24, 2007	11.77	11.77	11.64	11.69	930,494	-0.04(-0.36%)
Jan 23, 2007	11.65	11.79	11.63	11.74	731,186	+0.06(+0.47%)
Jan 22, 2007	11.70	11.77	11.65	11.68	520,557	+0.00(+0.00%)
Jan 19, 2007	11.63	11.68	11.54	11.68	420,786	+0.08(+0.73%)
Jan 18, 2007	11.72	11.74	11.57	11.60	408,992	-0.13(-1.09%)
Jan 17, 2007	11.74	11.82	11.68	11.72	610,187	+0.01(+0.07%)
Jan 16, 2007	11.75	11.85	11.71	11.71	715,619	-0.02(-0.18%)
Jan 12, 2007	11.61	11.75	11.61	11.74	1,527,708	+0.12(+1.06%)
Jan 11, 2007	11.54	11.72	11.54	11.61	1,184,522	+0.07(+0.62%)
Jan 10, 2007	11.54	11.58	11.48	11.54	827,892	-0.01(-0.07%)
Jan 09, 2007	11.37	11.55	11.36	11.55	1,282,643	+0.13(+1.15%)
Jan 08, 2007	11.28	11.44	11.24	11.42	2,065,956	+0.16(+1.39%)
Jan 05, 2007	11.45	11.47	11.22	11.26	713,968	-0.25(-2.21%)
Jan 04, 2007	11.58	11.61	11.49	11.52	1,103,384	-0.07(-0.59%)
Jan 03, 2007	11.56	11.70	11.50	11.58	1,339,486	+0.02(+0.15%)
Dec 29, 2006	11.57	11.63	11.52	11.57	562,070	-0.03(-0.26%)
Dec 28, 2006	11.54	11.62	11.50	11.60	725,525	+0.03(+0.22%)
Dec 27, 2006	11.58	11.58	11.50	11.57	690,145	+0.10(+0.85%)
Dec 26, 2006	11.43	11.49	11.41	11.47	609,715	+0.02(+0.19%)
Dec 22, 2006	11.51	11.53	11.43	11.45	299,786	-0.06(-0.48%)
Dec 21, 2006	11.58	11.66	11.46	11.51	619,857	-0.08(-0.70%)
Dec 20, 2006	11.58	11.63	11.55	11.59	688,023	+0.00(+0.04%)
Dec 19, 2006	11.49	11.62	11.41	11.58	1,540,681	+0.07(+0.63%)
Dec 18, 2006	11.73	11.75	11.46	11.51	807,135	-0.24(-2.06%)
Dec 15, 2006	11.75	11.80	11.67	11.75	1,041,351	+0.01(+0.11%)
Dec 14, 2006	11.74	11.79	11.70	11.74	794,634	+0.02(+0.15%)
Dec 13, 2006	11.81	11.81	11.71	11.72	1,010,688	-0.11(-0.93%)
Dec 12, 2006	11.80	11.92	11.79	11.83	1,279,812	+0.01(+0.07%)
Dec 11, 2006	11.95	11.98	11.82	11.82	1,373,923	-0.13(-1.10%)
Dec 08, 2006	11.96	12.02	11.84	11.96	515,840	-0.01(-0.11%)
Dec 07, 2006	11.96	12.30	11.85	11.97	1,849,194	+0.03(+0.25%)
Dec 06, 2006	11.91	11.96	11.87	11.94	553,107	+0.01(+0.11%)
Dec 05, 2006	11.93	11.98	11.86	11.93	1,035,690	+0.01(+0.07%)
Dec 04, 2006	11.70	11.95	11.70	11.92	1,307,880	+0.22(+1.88%)
Dec 01, 2006	11.78	11.96	11.60	11.70	1,330,759	-0.25(-2.09%)
Nov 30, 2006	11.85	11.95	11.83	11.95	1,755,555	+0.08(+0.64%)
Nov 29, 2006	11.68	11.88	11.68	11.87	835,203	+0.20(+1.74%)
Nov 28, 2006	11.53	11.67	11.49	11.67	979,790	+0.10(+0.84%)
Nov 27, 2006	11.72	11.86	11.52	11.57	980,261	-0.13(-1.09%)
Nov 24, 2006	11.60	11.71	11.59	11.70	119,820	+0.08(+0.66%)
Nov 22, 2006	11.67	11.69	11.57	11.62	747,461	-0.06(-0.51%)
Nov 21, 2006	11.59	11.72	11.45	11.68	1,137,820	+0.06(+0.47%)
Nov 20, 2006	11.48	11.69	11.48	11.63	975,780	+0.14(+1.26%)
Nov 17, 2006	11.51	11.55	11.44	11.48	1,233,346	-0.03(-0.26%)
Nov 16, 2006	11.54	11.60	11.45	11.51	677,173	+0.00(+0.04%)
Nov 15, 2006	11.50	11.58	11.43	11.51	925,776	+0.05(+0.41%)
Nov 14, 2006	11.45	11.55	11.43	11.46	1,189,711	+0.02(+0.19%)
Nov 13, 2006	11.45	11.53	11.40	11.44	884,264	-0.05(-0.44%)
Nov 10, 2006	11.43	11.55	11.43	11.49	835,203	+0.03(+0.30%)
Nov 09, 2006	11.53	11.57	11.43	11.46	1,031,209	-0.10(-0.84%)
Nov 08, 2006	11.19	11.59	11.19	11.55	593,440	+0.32(+2.83%)
Nov 07, 2006	11.35	11.40	11.21	11.24	653,114	-0.12(-1.05%)
Nov 06, 2006	11.23	11.36	11.21	11.35	413,474	+0.14(+1.21%)
Nov 03, 2006	11.29	11.35	11.13	11.22	578,109	-0.07(-0.64%)
Nov 02, 2006	11.18	11.30	11.13	11.29	1,043,945	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.