Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.96	13.13	12.79	12.90	1,581,303	-0.14(-1.10%)
Oct 28, 2011	13.02	13.17	12.96	13.05	1,162,530	-0.02(-0.14%)
Oct 27, 2011	12.94	13.17	12.92	13.06	1,494,251	+0.38(+3.02%)
Oct 26, 2011	12.65	12.74	12.59	12.68	1,241,611	+0.13(+1.04%)
Oct 25, 2011	12.71	12.74	12.53	12.55	1,612,186	-0.23(-1.80%)
Oct 24, 2011	12.57	12.80	12.55	12.78	1,445,354	+0.20(+1.57%)
Oct 21, 2011	12.38	12.63	12.38	12.58	1,491,019	+0.29(+2.38%)
Oct 20, 2011	12.24	12.36	12.11	12.29	2,112,003	+0.08(+0.66%)
Oct 19, 2011	12.52	12.60	12.17	12.21	2,284,403	-0.32(-2.55%)
Oct 18, 2011	12.61	12.64	12.42	12.53	2,208,887	-0.09(-0.68%)
Oct 17, 2011	12.28	12.69	12.28	12.61	5,503,091	+0.18(+1.41%)
Oct 14, 2011	12.17	12.48	12.07	12.44	1,894,144	+0.36(+3.02%)
Oct 13, 2011	12.09	12.10	11.84	12.07	2,350,573	-0.07(-0.56%)
Oct 12, 2011	12.15	12.37	12.12	12.14	1,971,283	+0.05(+0.41%)
Oct 11, 2011	12.02	12.12	11.98	12.09	1,491,502	+0.01(+0.11%)
Oct 10, 2011	11.98	12.09	11.96	12.08	2,199,820	+0.26(+2.17%)
Oct 07, 2011	12.33	12.42	11.81	11.82	3,192,267	-0.06(-0.49%)
Oct 06, 2011	11.80	11.96	11.56	11.88	2,854,035	+0.26(+2.25%)
Oct 05, 2011	11.38	11.65	11.25	11.62	2,364,994	+0.29(+2.58%)
Oct 04, 2011	11.12	11.34	10.83	11.33	3,989,456	+0.13(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.